Dark

EMDL
SS SPDR BLOOM EM LOCAL BOND UCITS $
stock LSE

Inactive

Aug 2, 2024

43.07GBP-1.193%(-0.52)58

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	42.9000	43.0700	42.9000	43.0700	-1.193%	58	0.000%
2024-07-31	43.3700	43.6700	43.3700	43.5900	+0.577%	354	-1.193%
2024-07-30	43.3300	43.3300	43.3300	43.3400	+0.023%	407	-0.623%
2024-07-29	43.3000	43.3300	43.3000	43.3300	+0.347%	1,403	-0.600%
2024-07-25	43.1800	43.1800	43.1300	43.1800	+0.046%	846	-0.255%
2024-07-18	43.1800	43.1800	43.1800	43.1600	-0.093%	93	-0.209%
2024-07-17	43.0900	43.1100	43.0900	43.2000	-0.461%	253	-0.301%
2024-07-16	43.4800	43.4800	43.3200	43.4000	+0.649%	224	-0.760%
2024-07-15	43.1900	43.1900	42.9700	43.1200	-0.599%	3,478	-0.116%
2024-07-10	43.3700	43.3700	43.3700	43.3800	+0.046%	554	-0.715%
2024-07-09	43.1900	43.1900	43.1900	43.3600	+0.394%	1,233	-0.669%
2024-07-08	43.1500	43.1700	43.1500	43.1900	+0.070%	1,898	-0.278%
2024-07-04	43.1500	43.1500	43.1500	43.1600	+0.583%	12,151	-0.209%
2024-07-03	42.9100	42.9100	42.9100	42.9100	-0.556%	262	+0.373%
2024-06-25	43.2500	43.2500	43.1500	43.1500	-0.046%	56	-0.185%
2024-06-24	43.3200	43.3200	43.1700	43.1700	-0.139%	864	-0.232%
2024-06-21	43.2500	43.2500	43.1900	43.2300	+0.395%	1,615	-0.370%
2024-06-19	43.0000	43.0000	42.9700	43.0600	+0.350%	8,401	+0.023%
2024-06-17	43.0100	43.0100	43.0100	42.9100	+0.257%	362	+0.373%
2024-06-13	42.6500	42.6600	42.6500	42.8000	0.000%	372	+0.631%
2024-06-11	42.8500	42.8500	42.8500	42.8000	0.000%	571	+0.631%
2024-06-10	42.9500	42.9500	42.7700	42.8000	-0.326%	343	+0.631%
2024-06-07	43.0800	43.0800	42.9400	42.9400	-0.209%	205	+0.303%
2024-06-05	43.0300	43.0300	43.0300	43.0300	-0.070%	86	+0.093%
2024-06-03	43.1200	43.1200	43.0600	43.0600	-0.669%	431	+0.023%
2024-05-30	43.4500	43.4600	43.4300	43.3500	-0.414%	1,713	-0.646%
2024-05-28	43.5300	43.5300	43.5300	43.5300	-1.203%	164	-1.057%
2024-05-21	44.1400	44.1400	44.1400	44.0600	-0.542%	148	-2.247%
2024-05-16	44.2300	44.3800	44.2300	44.3000	+0.204%	313	-2.777%
2024-05-15	44.1300	44.1500	44.1300	44.2100	+0.272%	373	-2.579%
2024-05-14	44.2000	44.2000	44.0400	44.0900	-0.317%	2,335	-2.313%
2024-05-13	44.2100	44.2400	44.1000	44.2300	-0.158%	120	-2.623%
2024-05-09	44.2400	44.3000	44.2400	44.3000	-0.090%	20,591	-2.777%
2024-05-08	44.5400	44.5400	44.5400	44.3400	0.000%	1,703	-2.864%
2024-05-07	44.1000	44.2700	44.0900	44.3400	+1.048%	528	-2.864%
2024-05-02	43.6800	43.6800	43.6800	43.8800	+1.083%	25,269	-1.846%
2024-04-30	43.5200	43.5200	43.5200	43.4100	-0.161%	94	-0.783%
2024-04-29	43.5000	43.5000	43.5000	43.4800	-0.321%	1,352	-0.943%
2024-04-26	43.3600	43.4000	43.3600	43.6200	+0.484%	1,102	-1.261%
2024-04-25	43.4700	43.4700	43.4700	43.4100	-0.550%	584	-0.783%
2024-04-24	43.9200	43.9400	43.7200	43.6500	-0.569%	2,158	-1.329%
2024-04-22	43.9900	43.9900	43.9000	43.9000	+1.024%	232	-1.891%
2024-04-16	43.3800	43.3800	43.3800	43.4550	-1.763%	673	-0.886%
2024-04-10	44.3000	44.3100	44.3000	44.2350	+0.124%	906	-2.634%
2024-04-08	44.2700	44.2700	44.2700	44.1800	-0.293%	1,223	-2.512%
2024-04-05	44.2500	44.2500	44.2500	44.3100	+0.204%	757	-2.798%
2024-04-04	44.0300	44.2200	44.0300	44.2200	+0.034%	1,148	-2.601%
2024-04-03	44.1400	44.1400	44.1400	44.2050	-0.079%	385	-2.568%
2024-03-26	44.2500	44.2500	44.2500	44.2400	+0.729%	251	-2.645%
2024-03-19	44.0100	44.0100	44.0100	43.9200	-21.620%	149	-1.935%
2024-03-18	56.2700	56.3400	56.2600	56.0350	+26.604%	14,358	-23.137%
2024-03-15	44.1700	44.1700	44.1600	44.2600	-0.056%	828	-2.689%
2024-03-14	44.3500	44.3500	44.3500	44.2850	+0.079%	1,747	-2.744%
2024-03-13	44.2800	44.2800	44.1700	44.2500	-21.813%	1,083	-2.667%
2024-03-12	56.6200	56.7700	56.4800	56.5950	+28.203%	27,611	-23.898%
2024-03-08	44.0800	44.0800	44.0800	44.1450	-21.943%	268	-2.435%
2024-03-07	56.5200	56.5200	56.5200	56.5550	+0.168%	5,316	-23.844%
2024-03-06	56.3800	56.4600	56.3800	56.4600	+0.463%	21,783	-23.716%
2024-03-05	55.9800	56.2000	55.9800	56.2000	+0.018%	16,401	-23.363%
2024-03-04	56.3000	56.3000	56.0800	56.1900	+0.934%	27,668	-23.349%
2024-02-28	55.4700	55.9200	55.4700	55.6700	+26.293%	5,663	-22.633%
2024-02-27	44.1400	44.1400	44.1400	44.0800	+0.364%	498	-2.291%
2024-02-23	44.0600	44.0600	43.9200	43.9200	-0.746%	1,576	-1.935%
2024-02-22	44.2400	44.2400	44.2300	44.2500	-0.102%	565	-2.667%
2024-02-21	44.3600	44.3600	44.3600	44.2950	-20.654%	855	-2.766%
2024-02-20	55.8700	55.9300	55.5600	55.8250	+26.101%	56,086	-22.848%
2024-02-19	44.2100	44.2200	44.2100	44.2700	-20.578%	273	-2.711%
2024-02-16	55.7800	55.7800	55.7800	55.7400	-0.045%	1,392	-22.731%
2024-02-15	55.6000	55.6000	55.6000	55.7650	+0.405%	6,002	-22.765%
2024-02-13	55.5400	55.5400	55.4100	55.5400	+25.486%	9,580	-22.452%
2024-02-12	44.3400	44.3400	44.3400	44.2600	+0.158%	161	-2.689%
2024-02-09	44.1300	44.1300	44.1200	44.1900	+0.102%	1,246	-2.535%
2024-02-08	44.2100	44.2300	44.2100	44.1450	-20.951%	454	-2.435%
2024-02-07	55.8100	55.9500	55.8100	55.8450	+26.518%	59,731	-22.876%
2024-02-05	44.2200	44.4200	44.1400	44.1400	-0.158%	544	-2.424%
2024-02-02	44.3200	44.3500	44.2800	44.2100	-21.634%	2,495	-2.579%
2024-02-01	56.0100	56.0100	56.0100	56.4150	-1.904%	321	-23.655%
2024-01-31	57.3700	57.5100	57.2500	57.5100	+27.361%	2,380	-25.109%
2024-01-30	45.1600	45.2500	45.1600	45.1550	+0.411%	147	-4.617%
2024-01-29	44.6600	44.9700	44.6600	44.9700	-21.333%	814	-4.225%
2024-01-26	57.0000	57.0800	57.0000	57.1650	+27.515%	64,764	-24.657%
2024-01-25	44.8000	44.8300	44.8000	44.8300	-21.633%	284	-3.926%
2024-01-24	57.1600	57.2900	57.1600	57.2050	+0.828%	79,611	-24.709%
2024-01-23	57.0100	57.3600	56.7100	56.7350	-0.778%	47,489	-24.086%
2024-01-22	57.1000	57.2400	57.1000	57.1800	+0.096%	11,400	-24.676%
2024-01-19	57.1100	57.1200	57.0000	57.1250	+0.219%	81,939	-24.604%
2024-01-18	57.1000	57.2300	56.9300	57.0000	+0.387%	3,482	-24.439%
2024-01-17	56.8700	56.9200	56.7300	56.7800	+25.661%	71,162	-24.146%
2024-01-16	45.3400	45.3400	45.2700	45.1850	-0.419%	1,737	-4.681%
2024-01-15	45.3700	45.3700	45.3100	45.3750	-21.814%	561	-5.080%
2024-01-12	57.9300	58.0300	57.9300	58.0350	+0.746%	2,640	-25.786%
2024-01-11	57.9200	57.9200	57.7000	57.6050	-0.104%	2,679	-25.232%
2024-01-10	57.6800	57.7000	57.5600	57.6650	+27.127%	13,905	-25.310%
2024-01-09	45.2900	45.2900	45.2600	45.3600	+0.166%	1,793	-5.049%
2024-01-08	45.4000	45.4000	45.2300	45.2850	-21.922%	962	-4.891%
2024-01-05	57.6400	58.0100	57.5300	58.0000	+27.781%	-36,869	-25.741%
2024-01-04	45.4900	45.5700	45.3300	45.3900	-0.395%	2,343	-5.111%
2024-01-03	45.6000	45.6000	45.5700	45.5700	-22.063%	259	-5.486%
2023-12-29	58.5100	58.5600	58.5100	58.4700	+0.689%	13,709	-26.338%
2023-12-22	58.1300	58.1300	57.9200	58.0700	+26.569%	5,276	-25.831%
2023-12-21	45.6400	45.9400	45.6400	45.8800	+0.361%	1,014	-6.125%
2023-12-20	45.7700	45.7700	45.7700	45.7150	-20.997%	55	-5.786%
2023-12-19	57.6900	57.6900	57.6900	57.8650	+0.845%	18,078	-25.568%
2023-12-18	57.3800	57.5200	57.3000	57.3800	+26.639%	23,643	-24.939%
2023-12-15	45.2500	45.2500	45.2500	45.3100	-21.555%	391	-4.944%
2023-12-14	57.4800	57.7900	57.4800	57.7600	+2.493%	74,493	-25.433%
2023-12-13	56.2800	56.3500	56.2800	56.3550	-0.204%	4,830	-23.574%
2023-12-12	56.3500	56.5900	56.3500	56.4700	+25.684%	8,258	-23.729%
2023-12-11	44.7500	44.7500	44.7400	44.9300	-0.388%	2,204	-4.140%
2023-12-08	45.1500	45.1500	45.0000	45.1050	-0.111%	1,837	-4.512%
2023-12-07	45.1000	45.3000	45.0700	45.1550	-20.073%	2,123	-4.617%
2023-12-05	56.6300	56.6300	56.6300	56.4950	+0.186%	1,976	-23.763%
2023-12-04	56.5400	56.7400	56.3900	56.3900	+25.395%	5,900	-23.621%
2023-12-01	44.8100	44.9700	44.8100	44.9700	+0.604%	447	-4.225%
2023-11-30	44.7300	44.7400	44.7300	44.7000	-21.441%	1,264	-3.647%
2023-11-29	56.9200	57.0200	56.8300	56.9000	+0.106%	47,477	-24.306%
2023-11-28	56.6400	56.8400	56.3800	56.8400	+1.076%	319	-24.226%
2023-11-24	56.1700	56.3000	56.1200	56.2350	+25.329%	21,965	-23.411%
2023-11-23	44.9300	44.9300	44.9300	44.8700	-20.125%	48	-4.012%
2023-11-22	56.3400	56.4100	56.1700	56.1750	-0.434%	37,019	-23.329%
2023-11-21	56.3500	56.8500	56.3500	56.4200	+0.160%	72,957	-23.662%
2023-11-20	56.0000	56.4600	56.0000	56.3300	+24.404%	76,024	-23.540%
2023-11-17	45.4200	45.4400	45.2500	45.2800	-19.273%	2,153	-4.881%
2023-11-16	55.9300	56.1700	55.9300	56.0900	+25.047%	93,776	-23.213%
2023-11-15	44.9200	44.9200	44.9200	44.8550	-19.499%	3,529	-3.979%
2023-11-14	55.3100	55.7100	55.3100	55.7200	+1.586%	1,648	-22.703%
2023-11-13	55.1200	55.1200	54.7000	54.8500	+22.065%	6,711	-21.477%
2023-11-10	44.8800	44.8800	44.8400	44.9350	-18.330%	1,501	-4.150%
2023-11-09	55.0600	55.0900	55.0000	55.0200	+22.607%	90,524	-21.719%
2023-11-08	44.8300	44.8300	44.8300	44.8750	-18.557%	162	-4.022%
2023-11-07	54.9300	55.1000	54.9300	55.1000	+1.567%	6,637	-21.833%
2023-11-02	53.8400	54.4000	53.8400	54.2500	+1.459%	8,135	-20.608%
2023-11-01	53.1200	53.7000	53.1200	53.4700	+21.925%	10,765	-19.450%
2023-10-31	43.8100	43.8100	43.8100	43.8550	-17.813%	554	-1.790%
2023-10-30	53.3000	53.5200	53.3000	53.3600	+0.103%	37,913	-19.284%
2023-10-27	53.1000	53.3500	53.0000	53.3050	+0.747%	3,780	-19.201%
2023-10-26	52.8300	52.9100	52.8100	52.9100	+21.465%	92,610	-18.598%
2023-10-25	43.6400	43.6700	43.6400	43.5600	-17.796%	292	-1.125%
2023-10-24	53.3100	53.3100	52.9700	52.9900	-0.094%	5,527	-18.721%
2023-10-23	52.7200	52.9300	52.7200	53.0400	+0.170%	6,173	-18.797%
2023-10-19	52.8100	52.9500	52.7200	52.9500	+21.487%	5,276	-18.659%
2023-10-18	43.6800	43.6800	43.6800	43.5850	-18.487%	34	-1.182%
2023-10-16	53.5500	53.5500	53.2400	53.4700	+0.056%	5,623	-19.450%
2023-10-12	53.8100	53.8100	53.3500	53.4400	-0.391%	19,701	-19.405%
2023-10-11	53.5400	53.6800	53.5400	53.6500	+0.960%	32,781	-19.720%
2023-10-10	52.9400	53.2000	52.9400	53.1400	+0.701%	5,693	-18.950%
2023-10-09	52.6400	52.8500	52.6100	52.7700	+22.167%	3,658	-18.382%
2023-10-06	43.2100	43.2100	43.1000	43.1950	-18.075%	807	-0.289%
2023-10-05	52.6600	52.9400	52.6600	52.7250	+20.777%	29,293	-18.312%
2023-10-04	43.6900	43.6900	43.5300	43.6550	-0.501%	799	-1.340%
2023-10-03	44.1000	44.1000	43.8500	43.8750	-17.968%	860	-1.835%
2023-10-02	53.9200	53.9200	53.5400	53.4850	-0.954%	2,802	-19.473%
2023-09-29	53.9600	53.9700	53.9300	54.0000	+23.372%	7,080	-20.241%
2023-09-28	43.7300	43.7300	43.7000	43.7700	-18.095%	2,216	-1.599%
2023-09-27	53.7500	53.7500	53.4400	53.4400	-0.817%	7,662	-19.405%
2023-09-26	54.0300	54.0300	53.9700	53.8800	+21.338%	14,735	-20.063%
2023-09-25	44.4200	44.4200	44.4100	44.4050	-18.776%	89,243	-3.006%
2023-09-22	54.7400	54.7400	54.5900	54.6700	+23.283%	1,562	-21.218%
2023-09-21	44.5800	44.5800	44.3000	44.3450	-0.146%	1,139	-2.875%
2023-09-20	44.3700	44.3700	44.3700	44.4100	-0.068%	838	-3.017%
2023-09-19	44.4300	44.4300	44.3800	44.4400	-19.332%	1,411	-3.083%
2023-09-18	55.0500	55.0600	55.0500	55.0900	+24.822%	18,841	-21.819%
2023-09-13	44.0300	44.0300	44.0300	44.1350	+0.318%	245	-2.413%
2023-09-12	43.9700	43.9700	43.9700	43.9950	-20.212%	373	-2.103%
2023-09-11	54.8600	55.1400	54.8600	55.1400	+25.389%	11,668	-21.890%
2023-09-08	43.9900	44.0000	43.8800	43.9750	+0.182%	1,937	-2.058%
2023-09-07	43.9200	43.9400	43.9200	43.8950	-0.080%	1,157	-1.879%
2023-09-06	43.9300	43.9300	43.8200	43.9300	+0.331%	1,384	-1.958%
2023-09-05	43.8900	43.8900	43.7900	43.7850	-21.342%	1,175	-1.633%
2023-09-04	55.6000	55.6900	55.6000	55.6650	-0.135%	7,366	-22.626%
2023-09-01	55.8300	56.0600	55.8300	55.7400	+26.352%	8,931	-22.731%
2023-08-31	44.2400	44.2400	44.2400	44.1150	0.000%	1,408	-2.369%
2023-08-30	44.2500	44.2500	44.1200	44.1150	-0.876%	1,798	-2.369%
2023-08-29	44.6700	44.6700	44.3400	44.5050	-20.299%	2,536	-3.224%
2023-08-24	56.0900	56.0900	55.8400	55.8400	0.000%	4,067	-22.869%
2023-08-23	55.3000	55.5200	55.3000	55.8400	+0.767%	3,923	-22.869%
2023-08-22	55.4500	55.4600	55.4500	55.4150	+0.262%	3,966	-22.277%
2023-08-21	55.4200	55.4200	55.2500	55.2700	+26.897%	5,832	-22.073%
2023-08-18	43.5600	43.6400	43.4400	43.5550	+0.415%	2,212	-1.114%
2023-08-17	43.3900	43.4600	43.3900	43.3750	-22.050%	503	-0.703%
2023-08-16	55.6900	55.6900	55.6500	55.6450	+27.509%	13,905	-22.599%
2023-08-15	43.7400	43.7400	43.7000	43.6400	-0.536%	501	-1.306%
2023-08-14	44.0800	44.1300	43.9600	43.8750	-22.007%	727	-1.835%
2023-08-11	56.2200	56.2900	56.2200	56.2550	-0.583%	14,619	-23.438%
2023-08-10	56.5000	56.5100	56.5000	56.5850	+0.936%	11,249	-23.884%
2023-08-08	56.2100	56.2100	56.2100	56.0600	+26.890%	2,061	-23.172%
2023-08-07	44.4300	44.4300	44.1800	44.1800	-0.181%	592	-2.512%
2023-08-03	44.3800	44.5100	44.2600	44.2600	-0.840%	1,203	-2.689%
2023-08-02	44.6700	44.6900	44.6700	44.6350	-0.357%	1,850	-3.506%
2023-08-01	44.8500	44.8500	44.8200	44.7950	-2.226%	877	-3.851%
2023-07-31	45.8700	45.8700	45.8600	45.8150	-22.163%	2,470	-5.991%
2023-07-28	58.5000	58.7800	58.4700	58.8600	+0.119%	374	-26.826%
2023-07-27	59.2400	59.2800	58.8200	58.7900	+29.251%	57,425	-26.739%
2023-07-26	45.4800	45.6000	45.4400	45.4850	-1.001%	6,013	-5.309%
2023-07-24	45.8200	45.9200	45.8200	45.9450	-21.609%	2,022	-6.257%
2023-07-21	58.6800	58.6800	58.5600	58.6100	+28.165%	12,376	-26.514%
2023-07-20	45.7200	45.7200	45.7200	45.7300	-22.557%	2,600	-5.817%
2023-07-19	59.2300	59.2300	58.9900	59.0500	-0.354%	60,014	-27.062%
2023-07-18	59.1800	59.1800	59.1800	59.2600	+0.697%	2,424	-27.320%
2023-07-17	58.8100	58.8100	58.7800	58.8500	+31.054%	37,785	-26.814%
2023-07-14	44.8300	44.8300	44.8300	44.9050	-0.033%	11,885	-4.086%
2023-07-13	44.9900	45.0000	44.9000	44.9200	-23.168%	34,679	-4.118%
2023-07-12	57.6900	58.1100	57.6700	58.4650	+31.132%	6,921	-26.332%
2023-07-11	44.6100	44.6200	44.4900	44.5850	-0.112%	10,097	-3.398%
2023-07-07	44.6600	44.6600	44.6000	44.6350	-0.435%	9,618	-3.506%
2023-07-06	45.1800	45.1800	44.7200	44.8300	-1.103%	31,617	-3.926%
2023-07-05	45.2300	45.2300	45.2200	45.3300	-0.264%	3,580	-4.986%
2023-07-04	45.4800	45.4900	45.4500	45.4500	-21.306%	12,349	-5.237%
2023-07-03	57.5300	57.8500	57.5300	57.7550	+27.777%	880	-25.426%
2023-06-30	45.2900	45.2900	45.0900	45.2000	-0.506%	12,032	-4.712%
2023-06-29	45.3900	45.4500	45.2900	45.4300	-0.077%	7,009	-5.195%
2023-06-28	45.3900	45.4300	45.3900	45.4650	+0.442%	4,583	-5.268%
2023-06-27	45.4600	45.4900	45.2700	45.2650	-0.088%	2,443	-4.849%
2023-06-26	45.2400	45.3100	45.2400	45.3050	-21.168%	6,444	-4.933%
2023-06-23	57.1500	57.5300	57.1500	57.4700	+26.949%	18,338	-25.057%
2023-06-22	45.3100	45.3200	45.2100	45.2700	-21.705%	7,532	-4.860%
2023-06-21	57.6500	57.8100	57.6500	57.8200	+27.385%	4,441	-25.510%
2023-06-20	45.3900	45.4600	45.2700	45.3900	-21.477%	10,235	-5.111%
2023-06-19	58.1100	58.1100	57.8600	57.8050	+28.043%	4,746	-25.491%
2023-06-16	45.3700	45.3800	45.1100	45.1450	-0.562%	14,669	-4.596%
2023-06-15	45.6600	45.6700	45.4800	45.4000	-21.684%	29,722	-5.132%
2023-06-14	57.5500	57.9700	57.5500	57.9700	+0.695%	20,318	-25.703%
2023-06-13	57.8500	57.8500	57.5700	57.5700	+25.193%	8,116	-25.187%
2023-06-12	45.6300	46.0200	45.6300	45.9850	-20.019%	15,551	-6.339%
2023-06-09	57.3000	57.5600	57.3000	57.4950	+26.003%	8,315	-25.089%
2023-06-08	45.9000	45.9100	45.5900	45.6300	-0.534%	47,546	-5.610%
2023-06-07	45.9400	45.9500	45.7900	45.8750	-19.743%	120,397	-6.114%
2023-06-06	57.1200	57.2100	57.0300	57.1600	+0.105%	16,846	-24.650%
2023-06-05	56.9400	56.9400	56.7000	57.1000	+0.564%	8,446	-24.571%
2023-06-01	56.4600	56.4600	56.4600	56.7800	+0.853%	3,463	-24.146%
2023-05-31	56.3000	56.3000	56.3000	56.3000	-0.539%	10,985	-23.499%
2023-05-30	56.3700	56.7200	56.3700	56.6050	+0.310%	27,523	-23.911%
2023-05-26	56.3800	56.3800	56.3800	56.4300	+23.263%	2,867	-23.675%
2023-05-25	46.0500	46.0500	45.6900	45.7800	-0.153%	4,459	-5.920%
2023-05-24	45.8100	45.9600	45.7900	45.8500	+0.592%	10,933	-6.063%
2023-05-23	45.7700	45.7700	45.6100	45.5800	-19.986%	4,577	-5.507%
2023-05-22	57.0500	57.0900	56.9100	56.9650	+0.053%	45,177	-24.392%
2023-05-19	56.8900	56.9000	56.7900	56.9350	+24.177%	8,727	-24.352%
2023-05-17	46.0300	46.0300	46.0300	45.8500	-20.150%	2,719	-6.063%
2023-05-16	57.5000	57.5700	57.4500	57.4200	+24.853%	10,153	-24.991%
2023-05-15	45.9600	46.0100	45.9500	45.9900	-19.506%	3,892	-6.349%
2023-05-12	57.1600	57.1900	57.1400	57.1350	-0.157%	4,432	-24.617%
2023-05-11	57.4400	57.5100	57.1900	57.2250	-0.461%	8,155	-24.736%
2023-05-10	57.3800	57.5000	57.2000	57.4900	+0.297%	54,464	-25.083%
2023-05-09	57.3000	57.4800	57.2900	57.3200	+25.909%	165,866	-24.860%
2023-05-05	45.5800	45.6400	45.4400	45.5250	-20.661%	3,136	-5.393%
2023-05-04	57.3900	57.3900	57.1800	57.3800	+25.696%	35,737	-24.939%
2023-05-03	45.6500	45.6700	45.6500	45.6500	-0.033%	1,893	-5.652%
2023-05-02	45.6600	45.6600	45.4800	45.6650	+0.750%	8,121	-5.683%
2023-04-28	45.4200	45.4500	45.4200	45.3250	-0.494%	11,754	-4.975%
2023-04-27	45.6500	45.6900	45.6100	45.5500	-19.968%	9,740	-5.445%
2023-04-26	57.0500	57.0500	56.7600	56.9150	+24.323%	69,950	-24.326%
2023-04-25	45.7800	45.8500	45.7800	45.7800	+0.516%	2,566	-5.920%
2023-04-24	45.6800	45.6800	45.5500	45.5450	-19.610%	7,555	-5.434%
2023-04-21	56.5800	56.7100	56.5700	56.6550	+24.353%	57,186	-23.978%
2023-04-20	45.5200	45.6400	45.4300	45.5600	-19.520%	4,352	-5.465%
2023-04-19	56.4500	56.6100	56.4500	56.6100	+23.846%	112,361	-23.918%
2023-04-18	45.7700	45.7900	45.7500	45.7100	-19.489%	6,065	-5.776%
2023-04-17	57.3000	57.3000	56.7400	56.7750	+23.747%	7,643	-24.139%
2023-04-14	45.8800	45.9200	45.8200	45.8800	+0.164%	4,019	-6.125%
2023-04-13	45.7700	45.8100	45.7700	45.8050	+0.055%	5,475	-5.971%
2023-04-12	45.7300	45.7500	45.6900	45.7800	-19.345%	5,809	-5.920%
2023-04-11	55.7200	56.8900	55.7200	56.7600	+24.161%	6,297	-24.119%
2023-04-06	45.5900	45.7400	45.5900	45.7150	-19.700%	6,283	-5.786%
2023-04-05	57.0700	57.1400	56.9300	56.9300	-0.385%	34,554	-24.346%
2023-04-04	56.7000	57.1500	56.7000	57.1500	+24.374%	47,644	-24.637%
2023-04-03	46.0200	46.0600	45.9800	45.9500	-0.304%	4,672	-6.268%
2023-03-31	45.9700	45.9800	45.9700	46.0900	-18.963%	10,279	-6.552%
2023-03-30	56.7000	56.9200	56.7000	56.8750	+0.282%	39,409	-24.273%
2023-03-29	56.5000	56.7200	56.4800	56.7150	+0.469%	14,967	-24.059%
2023-03-28	56.3200	56.5600	56.3000	56.4500	+23.253%	26,142	-23.702%
2023-03-27	45.8200	45.8200	45.7300	45.8000	-18.476%	6,605	-5.961%
2023-03-24	56.0900	56.2600	56.0400	56.1800	-0.558%	16,613	-23.336%
2023-03-23	56.3000	56.4900	56.2600	56.4950	+1.373%	6,076	-23.763%
2023-03-22	55.4700	55.7700	55.4700	55.7300	+0.342%	31,049	-22.717%
2023-03-21	55.6200	55.6300	55.3900	55.5400	+0.072%	2,480	-22.452%
2023-03-20	55.4000	55.4800	55.2200	55.5000	+0.307%	7,800	-22.396%
2023-03-17	55.2600	55.4400	55.2600	55.3300	+0.290%	350	-22.158%
2023-03-16	55.1100	55.1100	54.9800	55.1700	+20.921%	9,377	-21.932%
2023-03-15	45.5100	45.7900	45.5100	45.6250	+0.044%	3,084	-5.600%
2023-03-14	45.5200	45.7400	45.4000	45.6050	-17.851%	4,050	-5.559%
2023-03-13	55.6200	56.1600	55.2600	55.5150	+20.974%	12,094	-22.417%
2023-03-10	46.0100	46.0100	45.8200	45.8900	-0.660%	4,567	-6.145%
2023-03-09	46.2600	46.2600	46.1300	46.1950	-0.581%	9,373	-6.765%
2023-03-08	46.2500	46.4700	46.2500	46.4650	+0.281%	4,554	-7.307%
2023-03-07	46.0800	46.3300	46.0800	46.3350	+0.586%	3,405	-7.047%
2023-03-06	45.9500	45.9500	45.9500	46.0650	+0.065%	1,874	-6.502%
2023-03-03	45.8100	45.9400	45.8100	46.0350	+0.098%	5,273	-6.441%
2023-03-02	45.9500	46.0000	45.9400	45.9900	+1.748%	7,038	-6.349%
2023-02-28	45.2800	45.3600	45.1900	45.2000	-17.698%	2,622	-4.712%
2023-02-27	54.7500	54.9200	54.7100	54.9200	+19.808%	6,209	-21.577%
2023-02-24	45.7800	45.9200	45.6400	45.8400	-17.024%	2,796	-6.043%
2023-02-23	55.2300	55.2500	55.0000	55.2450	+0.455%	10,566	-22.038%
2023-02-22	55.0100	55.1300	54.8000	54.9950	-0.182%	38,405	-21.684%
2023-02-21	55.2500	55.3100	55.1500	55.0950	-0.721%	1,790	-21.826%
2023-02-20	55.4900	55.5700	55.4800	55.4950	+20.249%	7,303	-22.389%
2023-02-17	46.1800	46.1800	46.0800	46.1500	+0.022%	4,415	-6.674%
2023-02-16	46.3000	46.3000	46.1100	46.1400	-0.346%	5,651	-6.654%
2023-02-15	46.1800	46.3300	46.1800	46.3000	+0.238%	4,081	-6.976%
2023-02-14	46.0800	46.2300	46.0800	46.1900	+0.087%	5,104	-6.755%
2023-02-13	46.2400	46.2400	46.2400	46.1500	-0.635%	5,581	-6.674%
2023-02-10	46.5100	46.5500	46.3600	46.4450	-17.709%	6,887	-7.267%
2023-02-09	56.6000	56.7400	56.4200	56.4400	+0.169%	1,078	-23.689%
2023-02-08	56.6100	56.6500	56.5700	56.3450	-0.124%	115,466	-23.560%
2023-02-07	56.4300	56.5400	56.2500	56.4150	+0.071%	3,746	-23.655%
2023-02-06	57.0300	57.0300	56.3200	56.3750	+19.098%	39,407	-23.601%
2023-02-03	47.2200	47.3900	47.2200	47.3350	+0.053%	3,072	-9.010%
2023-02-02	46.6900	47.3300	46.6900	47.3100	+1.437%	5,727	-8.962%
2023-02-01	46.5400	46.6300	46.4400	46.6400	-1.249%	5,859	-7.654%
2023-01-31	47.1400	47.1400	47.1400	47.2300	+0.319%	1,312	-8.808%
2023-01-30	47.0000	47.1200	46.9900	47.0800	-0.159%	3,188	-8.517%
2023-01-27	47.1200	47.1600	47.1200	47.1550	-0.275%	1,799	-8.663%
2023-01-26	47.2800	47.2800	47.2800	47.2850	-19.364%	1,985	-8.914%
2023-01-25	58.4300	58.6400	58.4300	58.6400	+0.592%	38,467	-26.552%
2023-01-24	58.1900	58.2000	58.1900	58.2950	+0.370%	6,684	-26.117%
2023-01-23	58.1200	58.2700	57.9300	58.0800	+23.825%	28,978	-25.844%
2023-01-20	46.9200	46.9200	46.9200	46.9050	-19.060%	3,312	-8.176%
2023-01-19	58.1400	58.1400	57.7700	57.9500	-0.515%	40,349	-25.677%
2023-01-18	58.2100	58.2100	58.2100	58.2500	+0.518%	553	-26.060%
2023-01-17	57.9600	57.9600	57.9500	57.9500	+22.154%	27,271	-25.677%
2023-01-16	47.2900	47.3500	47.2900	47.4400	-0.021%	2,534	-9.212%
2023-01-13	47.6100	47.6200	47.4500	47.4500	-16.593%	10,957	-9.231%
2023-01-10	57.0700	57.0700	57.0700	56.8900	+22.147%	6,787	-24.292%
2023-01-09	46.7400	46.7500	46.6500	46.5750	-16.202%	3,387	-7.525%
2023-01-05	55.5800	55.5800	55.5800	55.5800	+0.361%	26,772	-22.508%
2023-01-03	55.4700	55.4700	55.4700	55.3800	+0.299%	9,163	-22.228%
2022-12-28	54.9900	55.4200	54.9900	55.2150	+20.111%	68,830	-21.996%
2022-12-23	45.9400	46.0500	45.9400	45.9700	-17.007%	4,108	-6.308%
2022-12-22	55.4300	55.4800	55.4300	55.3900	+0.018%	45,707	-22.242%
2022-12-21	55.0000	55.3800	55.0000	55.3800	+21.875%	20,758	-22.228%
2022-12-20	45.3000	45.3000	45.3000	45.4400	-17.517%	1,984	-5.216%
2022-12-19	55.0500	55.0600	54.9400	55.0900	+0.291%	7,464	-21.819%
2022-12-15	55.2600	55.2600	54.8500	54.9300	-0.687%	20,978	-21.591%
2022-12-13	54.6600	55.4300	54.6600	55.3100	+24.181%	5,862	-22.130%
2022-12-12	44.5000	44.5000	44.5000	44.5400	-0.336%	1,569	-3.300%
2022-12-09	44.8500	44.8500	44.8400	44.6900	-18.849%	2,634	-3.625%
2022-12-08	54.9400	54.9400	54.9400	55.0700	+0.511%	1,801	-21.790%
2022-12-07	54.6200	55.0300	54.6200	54.7900	+22.245%	31,789	-21.391%
2022-12-06	44.8200	44.8200	44.8200	44.8200	-0.511%	3,241	-3.905%
2022-12-05	44.9500	44.9500	44.9500	45.0500	+0.513%	2,743	-4.395%
2022-12-02	45.1200	45.1300	44.7800	44.8200	-17.436%	8,518	-3.905%
2022-11-30	54.1700	54.4000	54.1600	54.2850	+20.339%	41,622	-20.659%
2022-11-29	45.0800	45.1900	44.9600	45.1100	+0.861%	6,107	-4.522%
2022-11-28	44.5200	44.6600	44.5200	44.7250	-16.891%	2,712	-3.700%
2022-11-25	53.8600	53.8600	53.8500	53.8150	-0.241%	8,773	-19.967%
2022-11-24	54.0000	54.0100	53.9400	53.9450	+20.521%	4,693	-20.159%
2022-11-22	44.6500	44.6500	44.6500	44.7600	-15.515%	3,662	-3.776%
2022-11-21	52.8200	52.8700	52.7100	52.9800	-0.264%	1,274	-18.705%
2022-11-18	53.1200	53.1200	53.1200	53.1200	+0.454%	925	-18.919%
2022-11-17	53.3100	53.3100	52.7200	52.8800	-1.288%	71,945	-18.551%
2022-11-16	53.8100	53.8100	53.6000	53.5700	-0.760%	20,195	-19.601%
2022-11-15	53.7300	53.9800	53.7300	53.9800	+19.056%	25,154	-20.211%
2022-11-14	45.4000	45.4000	45.4000	45.3400	-15.046%	1,034	-5.007%
2022-11-11	53.1400	53.5200	53.1100	53.3700	+17.594%	5,700	-19.299%
2022-11-10	45.2100	45.4600	45.2100	45.3850	-12.418%	2,829	-5.101%
2022-11-09	51.9900	51.9900	51.6800	51.8200	+15.618%	13,145	-16.885%
2022-11-08	45.0000	45.0000	45.0000	44.8200	-13.022%	2,964	-3.905%
2022-11-07	51.4000	51.5700	51.4000	51.5300	+0.282%	4,676	-16.418%
2022-11-04	51.0200	51.4500	51.0200	51.3850	+0.499%	9,132	-16.182%
2022-11-02	51.1700	51.1700	50.9100	51.1300	+14.976%	31,685	-15.764%
2022-11-01	44.4200	44.4200	44.4200	44.4700	+0.805%	1,376	-3.148%
2022-10-31	43.9500	43.9500	43.9500	44.1150	+0.159%	4,314	-2.369%
2022-10-27	43.8000	43.8000	43.7000	44.0450	-13.536%	2,782	-2.214%
2022-10-26	50.9400	50.9400	50.9400	50.9400	+0.911%	4,853	-15.450%
2022-10-25	50.0500	50.4700	50.0500	50.4800	+0.920%	4,888	-14.679%
2022-10-24	50.0600	50.2000	49.9200	50.0200	+11.156%	3,859	-13.894%
2022-10-21	44.8500	44.8500	44.5000	45.0000	-10.750%	4,384	-4.289%
2022-10-20	50.3500	50.3500	50.2500	50.4200	+0.298%	22,174	-14.578%
2022-10-19	50.5300	50.5300	50.5200	50.2700	-0.642%	173	-14.323%
2022-10-18	50.6800	50.6800	50.5800	50.5950	+13.876%	1,890	-14.873%

.dark-mode .cqg5Sh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cqg5Sh{ color: #333333; background-color: white; border: 2px solid #333333; }EMDLSS SPDR BLOOM EM LOCAL BOND UCITS $stock LSE

EMDL
SS SPDR BLOOM EM LOCAL BOND UCITS $
stock LSE