Dark

EMDD
SS SPDR BLOOM EM LOCAL BOND UCITS $
stock LSE

Inactive

Aug 2, 2024

55.01USD-1.873%(-1.05)6,135

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	54.8100	55.1400	54.8000	55.0100	-1.873%	6,135	0.000%
2024-08-01	55.9900	56.0000	55.9500	56.0600	+0.179%	7,438	-1.873%
2024-07-31	55.7100	55.7100	55.7100	55.9600	+0.938%	5,508	-1.698%
2024-07-30	55.4400	55.4400	55.4400	55.4400	-0.270%	21,450	-0.776%
2024-07-29	55.6500	55.6500	55.6500	55.5900	-0.018%	8,441	-1.043%
2024-07-25	55.6300	55.6300	55.4800	55.6000	-0.305%	2,815	-1.061%
2024-07-23	55.7300	55.8000	55.6100	55.7700	-0.054%	91,120	-1.363%
2024-07-22	55.8000	55.8400	55.8000	55.8000	-0.375%	10,615	-1.416%
2024-07-18	56.0800	56.0900	56.0600	56.0100	-0.338%	4,736	-1.785%
2024-07-17	56.0200	56.4100	56.0200	56.2000	0.000%	2,086	-2.117%
2024-07-16	56.5300	56.5300	56.0800	56.2000	+0.663%	996	-2.117%
2024-07-10	55.4800	55.8300	55.4800	55.8300	+0.794%	30,204	-1.469%
2024-07-09	55.4500	55.4500	55.4500	55.3900	-0.054%	8,779	-0.686%
2024-07-08	55.0700	55.4800	55.0700	55.4200	+0.235%	1,866	-0.740%
2024-07-05	54.8300	55.1900	54.8300	55.2900	+0.290%	24,227	-0.506%
2024-07-04	54.9900	55.1500	54.9900	55.1300	+0.823%	15,801	-0.218%
2024-07-02	54.4800	54.6800	54.4100	54.6800	+0.165%	38,906	+0.604%
2024-07-01	54.8700	54.9000	54.7700	54.5900	-0.201%	1,156	+0.769%
2024-06-28	55.2000	55.2000	54.5800	54.7000	+0.238%	624	+0.567%
2024-06-27	54.6200	54.6500	54.5200	54.5700	-0.274%	10,105	+0.806%
2024-06-26	54.7200	54.7200	54.7200	54.7200	-0.091%	4,044	+0.530%
2024-06-25	54.9400	54.9800	54.8200	54.7700	-0.237%	5,052	+0.438%
2024-06-24	54.8100	54.8100	54.7700	54.9000	+0.642%	5,008	+0.200%
2024-06-20	54.5800	54.6500	54.4900	54.5500	-0.238%	4,758	+0.843%
2024-06-19	54.8700	54.8700	54.7000	54.6800	+0.037%	1,189	+0.604%
2024-06-18	54.7100	54.7100	54.5800	54.6600	+0.607%	8,204	+0.640%
2024-06-17	54.5800	54.5800	54.3300	54.3300	-0.348%	50,740	+1.252%
2024-06-14	54.5100	54.5900	54.3700	54.5200	-0.147%	2,511	+0.899%
2024-06-13	54.7100	54.7500	54.4800	54.6000	-0.055%	14,589	+0.751%
2024-06-12	54.4900	54.7800	54.3400	54.6300	+0.386%	7,801	+0.696%
2024-06-11	54.4800	54.5600	54.4000	54.4200	-0.512%	8,403	+1.084%
2024-06-07	55.1400	55.1400	54.7900	54.7000	-0.798%	2,325	+0.567%
2024-06-06	54.8700	55.1400	54.8700	55.1400	+0.346%	3,479	-0.236%
2024-06-05	54.9800	54.9800	54.9300	54.9500	-0.145%	11,071	+0.109%
2024-06-04	54.5400	55.0900	54.5400	55.0300	-0.308%	1,830	-0.036%
2024-06-03	55.7900	55.7900	55.1100	55.2000	-0.235%	3,145	-0.344%
2024-05-30	55.0100	55.3300	55.0100	55.3300	+0.308%	6,576	-0.578%
2024-05-29	55.3500	55.3500	55.1600	55.1600	-1.094%	14,656	-0.272%
2024-05-28	55.6400	55.7600	55.6200	55.7700	+0.162%	4,798	-1.363%
2024-05-24	55.2100	55.2100	55.2100	55.6800	+0.090%	19,234	-1.203%
2024-05-23	55.8800	55.8800	55.6900	55.6300	-0.501%	19,026	-1.115%
2024-05-22	55.8200	55.9100	55.8200	55.9100	-0.179%	18,154	-1.610%
2024-05-20	56.0000	56.0100	56.0000	56.0100	-0.018%	4	-1.785%
2024-05-17	56.0100	56.0200	55.9400	56.0200	-0.196%	505	-1.803%
2024-05-16	55.9800	56.2000	55.9800	56.1300	+0.250%	13,248	-1.995%
2024-05-15	55.7000	56.0200	55.6700	55.9900	+0.919%	16,050	-1.750%
2024-05-14	55.3600	55.4400	55.1800	55.4800	+0.144%	79,917	-0.847%
2024-05-13	55.3000	55.4100	55.3000	55.4000	-0.072%	22,294	-0.704%
2024-05-09	55.3800	55.3800	55.3700	55.4400	+0.145%	6,000	-0.776%
2024-05-08	55.7800	55.7800	55.3600	55.3600	-0.575%	20,979	-0.632%
2024-05-07	55.3000	55.6800	55.3000	55.6800	+1.532%	3,100	-1.203%
2024-05-02	54.7600	54.7700	54.7000	54.8400	+0.716%	33,376	+0.310%
2024-05-01	54.2000	54.5600	54.1100	54.4500	+0.037%	328	+1.028%
2024-04-30	54.5700	54.5900	54.4300	54.4300	-0.257%	4,304	+1.066%
2024-04-29	54.4600	54.4900	54.3600	54.5700	+0.294%	11,894	+0.806%
2024-04-26	54.1900	54.4100	54.1600	54.4100	+0.239%	13,323	+1.103%
2024-04-25	54.3500	54.3500	54.3500	54.2800	-0.055%	12,663	+1.345%
2024-04-24	54.3900	54.3900	54.3900	54.3100	-0.294%	21,923	+1.289%
2024-04-23	54.7000	54.7000	54.2900	54.4700	+0.350%	28,318	+0.991%
2024-04-22	54.3000	54.3000	54.2800	54.2800	+0.037%	1,983	+1.345%
2024-04-19	54.0900	54.1600	54.0600	54.2600	+0.166%	6,955	+1.382%
2024-04-18	54.4400	54.4400	54.1700	54.1700	+0.203%	15,850	+1.551%
2024-04-17	54.2200	54.2200	54.0300	54.0600	-0.037%	26,358	+1.757%
2024-04-16	54.3900	54.3900	54.2500	54.0800	-1.052%	6,631	+1.720%
2024-04-15	54.9200	55.0000	54.5600	54.6550	-0.401%	85,924	+0.650%
2024-04-12	55.1400	55.1400	55.1100	54.8750	-0.652%	7,836	+0.246%
2024-04-11	55.2200	55.2200	55.2200	55.2350	-0.513%	7,240	-0.407%
2024-04-10	56.2000	56.2000	55.7200	55.5200	-0.999%	16,344	-0.919%
2024-04-09	56.0100	56.0100	56.0100	56.0800	+0.232%	9,582	-1.908%
2024-04-08	55.9000	55.9300	55.8100	55.9500	+0.027%	20,723	-1.680%
2024-04-05	55.8800	56.0100	55.8800	55.9350	-0.312%	53,982	-1.654%
2024-04-04	55.9900	56.0400	55.8800	56.1100	+0.592%	1,737	-1.960%
2024-04-03	55.6200	55.7800	55.6200	55.7800	+0.216%	104,100	-1.380%
2024-04-02	55.8200	55.8700	55.6600	55.6600	-0.465%	75,137	-1.168%
2024-03-28	55.7600	55.8000	55.7600	55.9200	-0.161%	9,864	-1.627%
2024-03-27	55.7200	55.9400	55.7200	56.0100	+0.224%	9,359	-1.785%
2024-03-26	56.2100	56.2100	55.9300	55.8850	-0.250%	50,018	-1.566%
2024-03-25	55.9700	55.9700	55.9000	56.0250	+0.143%	62,253	-1.812%
2024-03-20	55.8700	55.8700	55.8700	55.9450	+27.379%	9,086	-1.671%
2024-03-19	44.0100	44.0100	44.0100	43.9200	-21.620%	149	+25.250%
2024-03-18	56.2700	56.3400	56.2600	56.0350	+26.604%	14,358	-1.829%
2024-03-15	44.1700	44.1700	44.1600	44.2600	-0.056%	828	+24.288%
2024-03-14	44.3500	44.3500	44.3500	44.2850	+0.079%	1,747	+24.218%
2024-03-13	44.2800	44.2800	44.1700	44.2500	-21.813%	1,083	+24.316%
2024-03-12	56.6200	56.7700	56.4800	56.5950	-0.097%	27,611	-2.801%
2024-03-11	56.6700	56.7400	56.6700	56.6500	+0.168%	8,080	-2.895%
2024-03-07	56.5200	56.5200	56.5200	56.5550	+0.168%	5,316	-2.732%
2024-03-06	56.3800	56.4600	56.3800	56.4600	+0.463%	21,783	-2.568%
2024-03-05	55.9800	56.2000	55.9800	56.2000	+0.018%	16,401	-2.117%
2024-03-04	56.3000	56.3000	56.0800	56.1900	+0.934%	27,668	-2.100%
2024-02-28	55.4700	55.9200	55.4700	55.6700	+26.293%	5,663	-1.186%
2024-02-27	44.1400	44.1400	44.1400	44.0800	-20.933%	498	+24.796%
2024-02-23	55.7400	55.7400	55.7400	55.7500	-0.535%	5,049	-1.327%
2024-02-22	56.1900	56.1900	55.8600	56.0500	+0.268%	21,105	-1.855%
2024-02-21	55.9000	55.9000	55.8800	55.9000	+26.271%	17,566	-1.592%
2024-02-19	44.2100	44.2200	44.2100	44.2700	+0.068%	273	+24.260%
2024-02-16	44.3600	44.3600	44.2400	44.2400	-20.667%	5,762	+24.344%
2024-02-15	55.6000	55.6000	55.6000	55.7650	+26.023%	6,002	-1.354%
2024-02-14	44.2400	44.2900	44.2400	44.2500	+0.522%	1,182	+24.316%
2024-02-13	43.9700	43.9700	43.9700	44.0200	-21.435%	348	+24.966%
2024-02-12	56.0300	56.0300	56.0300	56.0300	+26.793%	7,224	-1.820%
2024-02-09	44.1300	44.1300	44.1200	44.1900	-20.614%	1,246	+24.485%
2024-02-08	55.7900	55.7900	55.6700	55.6650	-0.322%	7,748	-1.177%
2024-02-07	55.8100	55.9500	55.8100	55.8450	+25.947%	59,731	-1.495%
2024-02-06	44.4700	44.4700	44.4200	44.3400	+0.453%	96	+24.064%
2024-02-05	44.2200	44.4200	44.1400	44.1400	-0.158%	544	+24.626%
2024-02-02	44.3200	44.3500	44.2800	44.2100	-21.634%	2,495	+24.429%
2024-02-01	56.0100	56.0100	56.0100	56.4150	-1.904%	321	-2.490%
2024-01-31	57.3700	57.5100	57.2500	57.5100	+27.361%	2,380	-4.347%
2024-01-30	45.1600	45.2500	45.1600	45.1550	+0.411%	147	+21.825%
2024-01-29	44.6600	44.9700	44.6600	44.9700	-21.333%	814	+22.326%
2024-01-26	57.0000	57.0800	57.0000	57.1650	+0.413%	64,764	-3.770%
2024-01-25	57.0700	57.2100	56.9300	56.9300	+26.793%	52,377	-3.373%
2024-01-24	44.9000	44.9000	44.9000	44.9000	+0.223%	6,661	+22.517%
2024-01-23	44.8800	44.8800	44.8800	44.8000	-0.212%	1,922	+22.790%
2024-01-22	44.9200	44.9800	44.9200	44.8950	-0.399%	2,059	+22.530%
2024-01-19	45.0200	45.0400	45.0200	45.0750	-20.921%	331	+22.041%
2024-01-18	57.1000	57.2300	56.9300	57.0000	-0.428%	3,482	-3.491%
2024-01-16	57.4100	57.5100	57.3300	57.2450	+26.160%	49,465	-3.904%
2024-01-15	45.3700	45.3700	45.3100	45.3750	-21.814%	561	+21.234%
2024-01-12	57.9300	58.0300	57.9300	58.0350	+28.056%	2,640	-5.212%
2024-01-11	45.4000	45.4000	45.2700	45.3200	+0.055%	338	+21.381%
2024-01-10	45.3100	45.3200	45.2200	45.2950	-21.424%	768	+21.448%
2024-01-09	57.6600	57.7600	57.6000	57.6450	+27.294%	6,080	-4.571%
2024-01-08	45.4000	45.4000	45.2300	45.2850	-0.231%	962	+21.475%
2024-01-04	45.4900	45.5700	45.3300	45.3900	-0.395%	2,343	+21.194%
2024-01-03	45.6000	45.6000	45.5700	45.5700	-21.125%	259	+20.715%
2024-01-02	58.0000	58.1100	58.0000	57.7750	+25.954%	1,258	-4.786%
2023-12-29	45.8300	45.8300	45.8300	45.8700	-21.536%	178	+19.926%
2023-12-27	58.2900	58.4600	58.2900	58.4600	+28.160%	23,884	-5.901%
2023-12-22	45.5500	45.5500	45.5500	45.6150	-0.578%	450	+20.596%
2023-12-21	45.6400	45.9400	45.6400	45.8800	-20.637%	1,014	+19.900%
2023-12-20	57.8100	57.8100	57.8100	57.8100	+27.405%	36,958	-4.843%
2023-12-19	45.3700	45.3700	45.3700	45.3750	-20.922%	1,426	+21.234%
2023-12-18	57.3800	57.5200	57.3000	57.3800	-0.295%	23,643	-4.130%
2023-12-15	57.5900	57.8400	57.4500	57.5500	+26.986%	4,993	-4.414%
2023-12-14	45.2100	45.2100	45.2100	45.3200	-19.581%	336	+21.381%
2023-12-13	56.2800	56.3500	56.2800	56.3550	+25.470%	4,830	-2.387%
2023-12-12	45.0300	45.0300	44.9000	44.9150	-0.033%	1,791	+22.476%
2023-12-11	44.7500	44.7500	44.7400	44.9300	-20.548%	2,204	+22.435%
2023-12-08	56.8100	56.8100	56.4700	56.5500	+25.235%	5,342	-2.723%
2023-12-07	45.1000	45.3000	45.0700	45.1550	-20.376%	2,123	+21.825%
2023-12-06	56.8700	56.9000	56.5900	56.7100	+0.381%	41,685	-2.998%
2023-12-05	56.6300	56.6300	56.6300	56.4950	+26.246%	1,976	-2.629%
2023-12-04	44.7600	44.7600	44.6200	44.7500	-0.489%	3,887	+22.927%
2023-12-01	44.8100	44.9700	44.8100	44.9700	-20.499%	447	+22.326%
2023-11-30	56.5400	56.5400	56.3700	56.5650	-0.589%	2,693	-2.749%
2023-11-29	56.9200	57.0200	56.8300	56.9000	+0.958%	47,477	-3.322%
2023-11-27	56.1300	56.3900	56.1000	56.3600	+26.552%	22,225	-2.395%
2023-11-24	44.5700	44.5700	44.5700	44.5350	-20.784%	342	+23.521%
2023-11-23	56.1700	56.3700	56.1700	56.2200	+24.878%	259,569	-2.152%
2023-11-21	45.0300	45.0300	45.0000	45.0200	-0.420%	2,276	+22.190%
2023-11-20	45.1500	45.3000	45.1200	45.2100	-0.155%	1,384	+21.677%
2023-11-17	45.4200	45.4400	45.2500	45.2800	-19.273%	2,153	+21.489%
2023-11-16	55.9300	56.1700	55.9300	56.0900	+0.664%	93,776	-1.925%
2023-11-15	56.0300	56.0300	55.6600	55.7200	+24.695%	67,585	-1.274%
2023-11-14	44.3700	44.7600	44.3700	44.6850	-18.532%	2,017	+23.106%
2023-11-13	55.1200	55.1200	54.7000	54.8500	+0.055%	6,711	+0.292%
2023-11-10	54.7500	54.7800	54.7500	54.8200	-0.364%	27,719	+0.347%
2023-11-09	55.0600	55.0900	55.0000	55.0200	-0.281%	90,524	-0.018%
2023-11-08	55.0500	55.0500	54.9900	55.1750	+0.136%	11,276	-0.299%
2023-11-07	54.9300	55.1000	54.9300	55.1000	+0.054%	6,637	-0.163%
2023-11-06	55.3100	55.3700	55.0200	55.0700	+0.027%	13,804	-0.109%
2023-11-03	54.3900	55.0000	54.3900	55.0550	+23.553%	9,146	-0.082%
2023-11-02	44.4500	44.6100	44.4500	44.5600	+1.020%	3,540	+23.452%
2023-11-01	43.8300	44.1400	43.8300	44.1100	+0.581%	2,230	+24.711%
2023-10-31	43.8100	43.8100	43.8100	43.8550	-0.023%	554	+25.436%
2023-10-30	44.0800	44.0800	44.0800	43.8650	-0.046%	468	+25.408%
2023-10-27	43.8300	43.8300	43.8100	43.8850	+0.435%	5,665	+25.350%
2023-10-26	43.6600	43.7400	43.6600	43.6950	-17.338%	1,429	+25.895%
2023-10-25	53.0000	53.0000	52.8100	52.8600	-0.245%	53,079	+4.067%
2023-10-24	53.3100	53.3100	52.9700	52.9900	-0.094%	5,527	+3.812%
2023-10-23	52.7200	52.9300	52.7200	53.0400	+0.170%	6,173	+3.714%
2023-10-19	52.8100	52.9500	52.7200	52.9500	+21.487%	5,276	+3.890%
2023-10-18	43.6800	43.6800	43.6800	43.5850	-0.616%	34	+26.213%
2023-10-16	43.9200	43.9200	43.7400	43.8550	-17.936%	302	+25.436%
2023-10-12	53.8100	53.8100	53.3500	53.4400	-0.391%	19,701	+2.938%
2023-10-11	53.5400	53.6800	53.5400	53.6500	+1.668%	32,781	+2.535%
2023-10-09	52.6400	52.8500	52.6100	52.7700	-0.180%	3,658	+4.245%
2023-10-06	52.5800	52.5900	52.5300	52.8650	+21.935%	3,894	+4.058%
2023-10-05	43.6700	43.6700	43.4600	43.3550	-18.136%	704	+26.883%
2023-10-04	52.6100	52.9800	52.5800	52.9600	+0.170%	44,369	+3.871%
2023-10-03	53.2300	53.3500	52.8700	52.8700	-2.093%	13,758	+4.048%
2023-09-29	53.9600	53.9700	53.9300	54.0000	+23.372%	7,080	+1.870%
2023-09-28	43.7300	43.7300	43.7000	43.7700	-18.095%	2,216	+25.680%
2023-09-27	53.7500	53.7500	53.4400	53.4400	-0.817%	7,662	+2.938%
2023-09-26	54.0300	54.0300	53.9700	53.8800	+21.338%	14,735	+2.097%
2023-09-25	44.4200	44.4200	44.4100	44.4050	-18.776%	89,243	+23.882%
2023-09-22	54.7400	54.7400	54.5900	54.6700	+0.220%	1,562	+0.622%
2023-09-21	54.7100	54.7100	54.4500	54.5500	-0.989%	1,684	+0.843%
2023-09-20	54.7400	55.1000	54.7400	55.0950	+0.200%	3,353	-0.154%
2023-09-19	55.0300	55.1100	54.9900	54.9850	-0.191%	9,512	+0.045%
2023-09-18	55.0500	55.0600	55.0500	55.0900	+24.822%	18,841	-0.145%
2023-09-13	44.0300	44.0300	44.0300	44.1350	+0.318%	245	+24.640%
2023-09-12	43.9700	43.9700	43.9700	43.9950	+0.137%	373	+25.037%
2023-09-11	43.9100	43.9600	43.8900	43.9350	-19.885%	661	+25.208%
2023-09-08	54.9600	54.9900	54.6800	54.8400	-0.073%	10,642	+0.310%
2023-09-07	54.6700	54.8800	54.6700	54.8800	-0.291%	57,775	+0.237%
2023-09-05	55.3200	55.3200	55.2400	55.0400	-1.123%	25,635	-0.055%
2023-09-04	55.6000	55.6900	55.6000	55.6650	+25.782%	7,366	-1.177%
2023-09-01	44.0300	44.0300	44.0300	44.2550	-20.839%	1,056	+24.302%
2023-08-31	56.1000	56.1400	56.1000	55.9050	-0.498%	2,215	-1.601%
2023-08-30	56.0200	56.0200	55.9600	56.1850	+26.244%	55,253	-2.091%
2023-08-29	44.6700	44.6700	44.3400	44.5050	-20.263%	2,536	+23.604%
2023-08-25	55.9000	55.9000	55.9000	55.8150	-0.045%	4,021	-1.442%
2023-08-23	55.3000	55.5200	55.3000	55.8400	+28.619%	3,923	-1.486%
2023-08-21	43.4700	43.4700	43.3800	43.4150	-0.321%	399	+26.707%
2023-08-18	43.5600	43.6400	43.4400	43.5550	+0.415%	2,212	+26.300%
2023-08-17	43.3900	43.4600	43.3900	43.3750	-22.050%	503	+26.824%
2023-08-16	55.6900	55.6900	55.6500	55.6450	+27.509%	13,905	-1.141%
2023-08-15	43.7400	43.7400	43.7000	43.6400	-0.536%	501	+26.054%
2023-08-14	44.0800	44.1300	43.9600	43.8750	-22.007%	727	+25.379%
2023-08-11	56.2200	56.2900	56.2200	56.2550	-0.583%	14,619	-2.213%
2023-08-10	56.5000	56.5100	56.5000	56.5850	+0.667%	11,249	-2.783%
2023-08-09	56.3900	56.4000	56.2100	56.2100	+0.268%	87,131	-2.135%
2023-08-08	56.2100	56.2100	56.2100	56.0600	-0.470%	2,061	-1.873%
2023-08-07	56.8600	56.8600	56.2600	56.3250	+27.259%	2,895	-2.335%
2023-08-03	44.3800	44.5100	44.2600	44.2600	-21.954%	1,203	+24.288%
2023-08-02	56.7300	56.7300	56.6900	56.7100	+26.599%	9,089	-2.998%
2023-08-01	44.8500	44.8500	44.8200	44.7950	-24.063%	877	+22.804%
2023-07-31	58.9500	58.9500	58.9200	58.9900	+28.912%	17,561	-6.747%
2023-07-28	45.8600	45.8600	45.8600	45.7600	+0.077%	570	+20.214%
2023-07-27	45.7200	45.8600	45.6600	45.7250	-22.276%	6,806	+20.306%
2023-07-26	58.4000	58.8400	58.4000	58.8300	+28.044%	23,182	-6.493%
2023-07-24	45.8200	45.9200	45.8200	45.9450	+0.668%	2,022	+19.730%
2023-07-21	45.5100	45.7100	45.5100	45.6400	-22.328%	5,897	+20.530%
2023-07-20	59.1200	59.1200	58.8600	58.7600	-0.491%	9,478	-6.382%
2023-07-19	59.2300	59.2300	58.9900	59.0500	+30.267%	60,014	-6.842%
2023-07-18	45.1900	45.2200	45.1900	45.3300	-23.046%	4,707	+21.355%
2023-07-14	59.0400	59.0400	59.0400	58.9050	+0.093%	5,031	-6.612%
2023-07-13	58.5100	58.8300	58.5100	58.8500	+30.691%	15,693	-6.525%
2023-07-12	44.8500	44.8700	44.8500	45.0300	+0.998%	6,044	+22.163%
2023-07-11	44.6100	44.6200	44.4900	44.5850	-0.313%	10,097	+23.382%
2023-07-10	44.5800	44.8200	44.5800	44.7250	+0.202%	13,292	+22.996%
2023-07-07	44.6600	44.6600	44.6000	44.6350	-0.435%	9,618	+23.244%
2023-07-06	45.1800	45.1800	44.7200	44.8300	-1.103%	31,617	+22.708%
2023-07-05	45.2300	45.2300	45.2200	45.3300	-0.264%	3,580	+21.355%
2023-07-04	45.4800	45.4900	45.4500	45.4500	-21.306%	12,349	+21.034%
2023-07-03	57.5300	57.8500	57.5300	57.7550	+0.566%	880	-4.753%
2023-06-30	57.2500	57.2500	57.2500	57.4300	+0.218%	1,469	-4.214%
2023-06-29	57.4200	57.4200	57.4200	57.3050	+26.042%	3,206	-4.005%
2023-06-28	45.3900	45.4300	45.3900	45.4650	-21.218%	4,583	+20.994%
2023-06-27	57.7200	57.8400	57.7200	57.7100	+27.381%	7,474	-4.679%
2023-06-26	45.2400	45.3100	45.2400	45.3050	+0.177%	6,444	+21.421%
2023-06-23	45.2800	45.3000	45.2300	45.2250	-21.566%	4,493	+21.636%
2023-06-22	57.8800	57.8800	57.5700	57.6600	+27.018%	3,493	-4.596%
2023-06-21	45.3200	45.5400	45.3200	45.3950	-21.442%	2,012	+21.181%
2023-06-20	57.4100	57.8600	57.4100	57.7850	-0.035%	8,469	-4.802%
2023-06-19	58.1100	58.1100	57.8600	57.8050	-0.138%	4,746	-4.835%
2023-06-16	58.0400	58.0400	57.8600	57.8850	-0.035%	6,540	-4.967%
2023-06-15	57.8300	57.8400	57.5300	57.9050	-0.112%	47,906	-5.000%
2023-06-14	57.5500	57.9700	57.5500	57.9700	+0.695%	20,318	-5.106%
2023-06-13	57.8500	57.8500	57.5700	57.5700	+25.193%	8,116	-4.447%
2023-06-12	45.6300	46.0200	45.6300	45.9850	+0.635%	15,551	+19.626%
2023-06-09	45.4900	45.8000	45.4300	45.6950	-20.357%	16,586	+20.385%
2023-06-08	57.2700	57.2900	57.2700	57.3750	+25.068%	9,619	-4.122%
2023-06-07	45.9400	45.9500	45.7900	45.8750	-19.743%	120,397	+19.913%
2023-06-06	57.1200	57.2100	57.0300	57.1600	+24.396%	16,846	-3.761%
2023-06-05	45.7600	45.8800	45.7600	45.9500	+1.357%	30,042	+19.717%
2023-06-01	45.3800	45.3800	45.3400	45.3350	-0.297%	6,124	+21.341%
2023-05-31	45.6000	45.6400	45.6000	45.4700	-19.671%	2,952	+20.981%
2023-05-30	56.3700	56.7200	56.3700	56.6050	+23.646%	27,523	-2.818%
2023-05-25	46.0500	46.0500	45.6900	45.7800	-0.153%	4,459	+20.162%
2023-05-24	45.8100	45.9600	45.7900	45.8500	-19.200%	10,933	+19.978%
2023-05-23	56.7600	56.7600	56.6900	56.7450	-0.386%	2,750	-3.058%
2023-05-22	57.0500	57.0900	56.9100	56.9650	+0.053%	45,177	-3.432%
2023-05-19	56.8900	56.9000	56.7900	56.9350	+24.177%	8,727	-3.381%
2023-05-17	46.0300	46.0300	46.0300	45.8500	-20.150%	2,719	+19.978%
2023-05-16	57.5000	57.5700	57.4500	57.4200	+24.853%	10,153	-4.197%
2023-05-15	45.9600	46.0100	45.9500	45.9900	-19.506%	3,892	+19.613%
2023-05-12	57.1600	57.1900	57.1400	57.1350	+24.967%	4,432	-3.719%
2023-05-11	45.6400	45.7000	45.5600	45.7200	-20.473%	6,716	+20.319%
2023-05-10	57.3800	57.5000	57.2000	57.4900	+26.477%	54,464	-4.314%
2023-05-09	45.4300	45.5000	45.4300	45.4550	-0.154%	7,490	+21.021%
2023-05-05	45.5800	45.6400	45.4400	45.5250	-0.197%	3,136	+20.835%
2023-05-04	45.6100	45.6600	45.6100	45.6150	-0.077%	4,934	+20.596%
2023-05-03	45.6500	45.6700	45.6500	45.6500	-0.033%	1,893	+20.504%
2023-05-02	45.6600	45.6600	45.4800	45.6650	-19.914%	8,121	+20.464%
2023-04-28	56.8500	57.0800	56.8500	57.0200	+0.193%	165,928	-3.525%
2023-04-27	56.9200	57.0000	56.9200	56.9100	+24.707%	3,649	-3.339%
2023-04-26	45.8200	45.8200	45.5000	45.6350	-0.317%	2,991	+20.543%
2023-04-25	45.7800	45.8500	45.7800	45.7800	+0.516%	2,566	+20.162%
2023-04-24	45.6800	45.6800	45.5500	45.5450	-19.610%	7,555	+20.782%
2023-04-21	56.5800	56.7100	56.5700	56.6550	-0.141%	57,186	-2.904%
2023-04-20	56.5000	56.8500	56.5000	56.7350	+25.008%	15,603	-3.040%
2023-04-19	45.6100	45.6100	45.4200	45.3850	-0.711%	6,798	+21.207%
2023-04-18	45.7700	45.7900	45.7500	45.7100	-0.294%	6,065	+20.346%
2023-04-17	46.2200	46.2200	45.7700	45.8450	-19.577%	4,285	+19.991%
2023-04-14	57.3400	57.4700	56.9800	57.0050	+24.451%	7,574	-3.500%
2023-04-13	45.7700	45.8100	45.7700	45.8050	-19.718%	5,475	+20.096%
2023-04-12	56.8700	57.2100	56.7200	57.0550	+25.052%	6,854	-3.584%
2023-04-11	45.3700	45.7200	45.3700	45.6250	-19.752%	6,220	+20.570%
2023-04-06	57.0400	57.0400	56.9400	56.8550	-0.132%	13,598	-3.245%
2023-04-05	57.0700	57.1400	56.9300	56.9300	-0.385%	34,554	-3.373%
2023-04-04	56.7000	57.1500	56.7000	57.1500	+0.386%	47,644	-3.745%
2023-04-03	56.5900	56.9700	56.5900	56.9300	-0.263%	2,968	-3.373%
2023-03-31	56.7900	57.0800	56.7900	57.0800	+0.360%	5,555	-3.626%
2023-03-30	56.7000	56.9200	56.7000	56.8750	+23.561%	39,409	-3.279%
2023-03-29	45.8600	46.0100	45.8600	46.0300	+0.480%	3,939	+19.509%
2023-03-28	45.9700	45.9700	45.7400	45.8100	+0.022%	3,883	+20.083%
2023-03-27	45.8200	45.8200	45.7300	45.8000	-0.305%	6,605	+20.109%
2023-03-24	45.8700	45.9700	45.8700	45.9400	+0.218%	8,575	+19.743%
2023-03-23	45.8700	45.8800	45.7400	45.8400	-17.746%	2,672	+20.004%
2023-03-22	55.4700	55.7700	55.4700	55.7300	+22.389%	31,049	-1.292%
2023-03-21	45.4200	45.5200	45.2800	45.5350	-17.955%	1,997	+20.808%
2023-03-20	55.4000	55.4800	55.2200	55.5000	+22.153%	7,800	-0.883%
2023-03-17	45.6500	45.7000	45.5500	45.4350	-0.154%	4,510	+21.074%
2023-03-16	45.7300	45.7300	45.3600	45.5050	-17.459%	9,636	+20.888%
2023-03-15	55.4200	55.4200	54.9400	55.1300	+20.886%	16,104	-0.218%
2023-03-14	45.5200	45.7400	45.4000	45.6050	-17.851%	4,050	+20.623%
2023-03-13	55.6200	56.1600	55.2600	55.5150	+20.974%	12,094	-0.910%
2023-03-10	46.0100	46.0100	45.8200	45.8900	-0.660%	4,567	+19.874%
2023-03-09	46.2600	46.2600	46.1300	46.1950	-0.581%	9,373	+19.082%
2023-03-08	46.2500	46.4700	46.2500	46.4650	+0.281%	4,554	+18.390%
2023-03-07	46.0800	46.3300	46.0800	46.3350	-16.393%	3,405	+18.722%
2023-03-06	55.3300	55.3700	55.1700	55.4200	+20.387%	7,389	-0.740%
2023-03-03	45.8100	45.9400	45.8100	46.0350	+0.098%	5,273	+19.496%
2023-03-02	45.9500	46.0000	45.9400	45.9900	+1.748%	7,038	+19.613%
2023-02-28	45.2800	45.3600	45.1900	45.2000	-17.698%	2,622	+21.704%
2023-02-27	54.7500	54.9200	54.7100	54.9200	+19.808%	6,209	+0.164%
2023-02-24	45.7800	45.9200	45.6400	45.8400	-17.024%	2,796	+20.004%
2023-02-23	55.2300	55.2500	55.0000	55.2450	+21.231%	10,566	-0.425%
2023-02-22	45.4100	45.6500	45.4100	45.5700	-17.288%	3,541	+20.715%
2023-02-21	55.2500	55.3100	55.1500	55.0950	-0.721%	1,790	-0.154%
2023-02-20	55.4900	55.5700	55.4800	55.4950	+20.249%	7,303	-0.874%
2023-02-17	46.1800	46.1800	46.0800	46.1500	+0.022%	4,415	+19.198%
2023-02-16	46.3000	46.3000	46.1100	46.1400	-0.346%	5,651	+19.224%
2023-02-15	46.1800	46.3300	46.1800	46.3000	-17.601%	4,081	+18.812%
2023-02-14	56.1900	56.4200	56.1600	56.1900	+0.330%	52,022	-2.100%
2023-02-13	56.0200	56.1100	55.8500	56.0050	+20.583%	10,644	-1.777%
2023-02-10	46.5100	46.5500	46.3600	46.4450	-0.011%	6,887	+18.441%
2023-02-09	46.6800	46.6800	46.3100	46.4500	-17.561%	4,596	+18.428%
2023-02-08	56.6100	56.6500	56.5700	56.3450	-0.124%	115,466	-2.369%
2023-02-07	56.4300	56.5400	56.2500	56.4150	+0.071%	3,746	-2.490%
2023-02-06	57.0300	57.0300	56.3200	56.3750	+19.098%	39,407	-2.421%
2023-02-03	47.2200	47.3900	47.2200	47.3350	-18.458%	3,072	+16.214%
2023-02-02	57.7800	57.9600	57.7400	58.0500	+1.027%	57,943	-5.237%
2023-02-01	57.3200	57.3200	57.2100	57.4600	-1.187%	17,811	-4.264%
2023-01-31	58.0200	58.1000	58.0200	58.1500	+23.513%	2,295	-5.400%
2023-01-30	47.0000	47.1200	46.9900	47.0800	-0.159%	3,188	+16.844%
2023-01-27	47.1200	47.1600	47.1200	47.1550	-0.422%	1,799	+16.658%
2023-01-25	47.3800	47.4900	47.3800	47.3550	-18.767%	3,448	+16.165%
2023-01-24	58.1900	58.2000	58.1900	58.2950	+0.370%	6,684	-5.635%
2023-01-23	58.1200	58.2700	57.9300	58.0800	-0.043%	28,978	-5.286%
2023-01-20	58.1200	58.1300	58.0400	58.1050	+0.267%	18,139	-5.327%
2023-01-19	58.1400	58.1400	57.7700	57.9500	+23.062%	40,349	-5.073%
2023-01-18	47.2400	47.2400	47.1900	47.0900	-18.740%	4,990	+16.819%
2023-01-17	57.9600	57.9600	57.9500	57.9500	+22.154%	27,271	-5.073%
2023-01-16	47.2900	47.3500	47.2900	47.4400	-18.263%	2,534	+15.957%
2023-01-13	58.1900	58.3400	57.8100	58.0400	+22.421%	20,413	-5.221%
2023-01-12	47.1500	47.5000	47.1500	47.4100	+1.488%	2,749	+16.030%
2023-01-10	46.8900	46.8900	46.7000	46.7150	+0.301%	5,485	+17.757%
2023-01-09	46.7400	46.7500	46.6500	46.5750	-0.204%	3,387	+18.111%
2023-01-05	46.7800	46.7800	46.7800	46.6700	+1.017%	1,642	+17.870%
2023-01-04	46.1900	46.1900	46.1900	46.2000	-16.576%	4,135	+19.069%
2023-01-03	55.4700	55.4700	55.4700	55.3800	+19.792%	9,163	-0.668%
2022-12-30	46.0700	46.2400	46.0700	46.2300	-16.530%	3,011	+18.992%
2022-12-29	55.2700	55.2700	55.2500	55.3850	-0.009%	23,798	-0.677%
2022-12-22	55.4300	55.4800	55.4300	55.3900	+21.031%	45,707	-0.686%
2022-12-21	45.8400	45.8400	45.8400	45.7650	-17.017%	2,504	+20.201%
2022-12-20	55.0200	55.0200	55.0200	55.1500	+21.838%	53,993	-0.254%
2022-12-19	45.4200	45.4200	45.4200	45.2650	-17.573%	1,259	+21.529%
2022-12-16	54.9300	54.9300	54.8900	54.9150	+22.142%	5,280	+0.173%
2022-12-15	44.6400	44.6400	44.5600	44.9600	-17.663%	2,323	+22.353%
2022-12-12	54.8300	54.8300	54.7400	54.6050	-0.646%	9,275	+0.742%
2022-12-09	55.2000	55.2000	54.9600	54.9600	+21.998%	7,340	+0.091%
2022-12-08	45.2000	45.2000	45.2000	45.0500	+0.513%	2,877	+22.109%
2022-12-06	44.8200	44.8200	44.8200	44.8200	-0.511%	3,241	+22.735%
2022-12-05	44.9500	44.9500	44.9500	45.0500	+0.513%	2,743	+22.109%
2022-12-02	45.1200	45.1300	44.7800	44.8200	-17.436%	8,518	+22.735%

.dark-mode .LzQqrV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LzQqrV{ color: #333333; background-color: white; border: 2px solid #333333; }EMDDSS SPDR BLOOM EM LOCAL BOND UCITS $stock LSE

EMDD
SS SPDR BLOOM EM LOCAL BOND UCITS $
stock LSE