Dark

EMAG
L&G EM CORP BOND USD SCRND ETF USD ACC
stock LSE

Inactive

Mar 20, 2024

9.65GBX-0.036%(0.00)3,064

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-03-20	9.6240	9.6240	9.6240	9.6545	-0.036%	3,064	0.000%
2024-03-13	9.6700	9.6700	9.6680	9.6580	+1.274%	1,024	-0.036%
2024-02-08	9.5620	9.5620	9.5590	9.5365	+0.755%	1,035	+1.237%
2023-12-14	9.4690	9.4690	9.4690	9.4650	+1.420%	1,600	+2.002%
2023-12-13	9.3660	9.3660	9.3660	9.3325	+1.606%	1,353	+3.450%
2023-11-22	9.1550	9.1550	9.1550	9.1850	+1.486%	1	+5.112%
2023-11-13	9.0260	9.0300	9.0260	9.0505	+0.172%	668	+6.674%
2023-09-21	9.0600	9.0600	9.0600	9.0350	-0.714%	40,000	+6.857%
2023-09-01	9.0860	9.0860	9.0860	9.1000	+0.204%	909	+6.093%
2023-08-24	9.0800	9.0800	9.0800	9.0815	-0.439%	59	+6.310%
2023-06-20	9.1040	9.1040	9.0840	9.1215	+1.299%	5,260	+5.843%
2023-05-25	8.9700	8.9740	8.9700	9.0045	-0.821%	256	+7.219%
2023-05-15	9.0360	9.0360	9.0360	9.0790	-0.044%	213	+6.339%
2023-05-05	9.0800	9.0800	9.0710	9.0830	-0.192%	1,300	+6.292%
2023-04-14	9.0700	9.0700	9.0700	9.1005	+0.725%	293	+6.088%
2023-03-31	8.9640	8.9700	8.9640	9.0350	+0.652%	370	+6.857%
2023-03-03	8.9370	8.9370	8.9370	8.9765	-1.020%	800	+7.553%
2023-02-13	9.0340	9.0340	9.0320	9.0690	-0.761%	326	+6.456%
2023-02-06	9.1840	9.1840	9.1680	9.1385	-0.137%	7,250	+5.646%
2023-01-30	9.1800	9.1830	9.1800	9.1510	-0.142%	505	+5.502%
2023-01-18	9.1230	9.1230	9.1230	9.1640	+0.565%	466	+5.352%
2023-01-17	9.0810	9.0810	9.0810	9.1125	+2.769%	4,265	+5.948%
2022-12-28	8.7170	8.7170	8.7170	8.8670	-0.933%	116	+8.881%
2022-12-08	8.5000	8.9140	8.5000	8.9505	+3.961%	1,551	+7.865%
2022-11-22	8.5770	8.5770	8.5750	8.6095	+2.026%	557	+12.138%
2022-10-12	8.4290	8.4290	8.4220	8.4385	-3.549%	1,132	+14.410%
2022-09-16	8.5830	8.7220	8.5830	8.7490	-0.962%	163	+10.350%
2022-09-02	8.8280	8.8280	8.8280	8.8340	-1.097%	2,585	+9.288%
2022-08-18	8.9360	8.9360	8.9250	8.9320	-0.340%	1,002	+8.089%
2022-08-17	9.0350	9.0350	8.9620	8.9625	-0.577%	973	+7.721%
2022-08-15	8.8210	8.9630	8.8210	9.0145	+3.979%	2,110	+7.100%
2022-07-19	8.2400	8.6320	8.2400	8.6695	+0.260%	18,698	+11.362%
2022-07-13	8.4370	8.4370	8.4370	8.6470	-0.581%	1,195	+11.651%
2022-07-08	8.7100	8.7100	8.6900	8.6975	-0.560%	5,460	+11.003%
2022-07-05	8.7470	8.7500	8.7470	8.7465	-0.546%	2,937	+10.381%
2022-07-04	8.7460	8.7730	8.7460	8.7945	+0.337%	1,846	+9.779%
2022-06-30	8.7270	8.7270	8.7270	8.7650	0.000%	847	+10.148%
2022-06-29	8.9390	8.9390	8.7980	8.7650	-0.369%	221	+10.148%
2022-06-23	8.7480	8.7500	8.7480	8.7975	+0.342%	24,679	+9.741%
2022-06-22	8.7000	8.7080	8.7000	8.7675	-0.068%	507	+10.117%
2022-06-20	8.7410	8.7660	8.7410	8.7735	-0.227%	14,075	+10.042%
2022-06-16	8.7460	8.7460	8.7350	8.7935	-0.283%	20,025	+9.791%
2022-06-15	8.8390	8.8390	8.8150	8.8185	+0.273%	3,486	+9.480%
2022-06-14	8.8110	8.8110	8.8100	8.7945	-2.640%	635	+9.779%
2022-06-08	9.0020	9.0020	9.0020	9.0330	-0.077%	197	+6.880%
2022-06-01	9.0140	9.0180	9.0140	9.0400	+0.803%	12,740	+6.798%
2022-05-24	8.9680	8.9780	8.9200	8.9680	+0.207%	26,689	+7.655%
2022-05-20	8.9630	8.9720	8.9600	8.9495	-0.184%	5,133	+7.878%
2022-05-18	8.9630	8.9680	8.8990	8.9660	+0.145%	17,200	+7.679%
2022-05-17	8.9920	8.9920	8.7900	8.9530	-0.173%	11,013	+7.835%
2022-05-12	9.0110	9.0110	8.9360	8.9685	-0.593%	21,404	+7.649%
2022-05-11	9.0270	9.0270	8.9290	9.0220	+0.457%	16,374	+7.011%
2022-05-10	8.9510	8.9510	8.9510	8.9810	-0.217%	16,795	+7.499%
2022-05-06	8.9650	9.0300	8.9640	9.0005	+0.145%	17,642	+7.266%
2022-05-05	8.9020	9.1080	8.9020	8.9875	-1.830%	15,210	+7.421%
2022-04-26	9.1710	9.1750	9.1160	9.1550	+0.252%	4,352	+5.456%
2022-04-25	9.1590	9.1660	9.0990	9.1320	-0.485%	15,001	+5.722%
2022-04-21	9.2140	9.2140	9.1090	9.1765	-0.234%	13,058	+5.209%
2022-04-20	9.1950	9.2040	9.1280	9.1980	+0.283%	11,520	+4.963%
2022-04-19	9.2310	9.2310	9.1390	9.1720	-0.515%	17,086	+5.261%
2022-04-14	9.0830	9.2300	9.0830	9.2195	-0.983%	21,633	+4.718%
2022-04-11	9.2710	9.3110	9.1680	9.3110	+0.248%	44,881	+3.689%
2022-04-08	9.5000	9.5000	9.2320	9.2880	-0.514%	21,968	+3.946%
2022-04-06	9.2740	9.3930	9.2660	9.3360	-0.527%	44,373	+3.412%
2022-04-04	9.3980	9.4540	9.3020	9.3855	+0.321%	37,780	+2.866%
2022-04-01	9.2880	9.4140	9.2810	9.3555	-0.843%	35,384	+3.196%
2022-03-31	9.3810	9.4350	9.3020	9.4350	+1.950%	34,681	+2.326%
2022-03-24	9.2800	9.3190	9.1900	9.2545	+0.195%	12,728	+4.322%
2022-03-11	9.2960	9.3110	9.0210	9.2365	-0.114%	17,690	+4.526%
2022-03-10	9.2900	9.4270	9.0440	9.2470	+0.851%	18,421	+4.407%
2022-03-08	9.2900	9.4710	9.1600	9.1690	-1.025%	23,521	+5.295%
2022-03-07	9.4000	9.4730	9.0270	9.2640	-0.659%	36,047	+4.215%
2022-03-04	9.5170	9.5170	9.1910	9.3255	-1.749%	20,725	+3.528%
2022-03-01	9.6150	9.7300	9.4610	9.4915	-3.029%	24,477	+1.717%
2022-02-25	9.6920	9.7880	9.6920	9.7880	-1.336%	14,976,565	-1.364%
2022-01-17	9.9120	9.9120	9.9120	9.9205	+33.259%	10,012	-2.681%
2021-11-04	7.4370	7.4390	7.4370	7.4445	0.000%	10,012	+29.686%

.dark-mode .ysjXsd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ysjXsd{ color: #333333; background-color: white; border: 2px solid #333333; }EMAGL&G EM CORP BOND USD SCRND ETF USD ACCstock LSE

EMAG
L&G EM CORP BOND USD SCRND ETF USD ACC
stock LSE