Dark

ELLE
AMUNDI GLOBAL GENDER EQUALITY ACC
stock LSE

Inactive

Jul 10, 2024

15.30USD+0.328%(+0.05)5,529

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-10	15.2900	15.2900	15.2900	15.3000	+0.328%	5,529	0.000%
2024-07-04	15.2300	15.2300	15.2300	15.2500	-0.196%	1,450	+0.328%
2024-06-10	15.2900	15.2900	15.2700	15.2800	-0.844%	3,843	+0.131%
2024-06-07	15.5000	15.5100	15.5000	15.4100	+0.851%	650	-0.714%
2024-05-28	15.3600	15.3600	15.2400	15.2800	-0.261%	15,055	+0.131%
2024-05-23	15.3500	15.3500	15.3000	15.3200	+3.165%	1,598	-0.131%
2024-05-02	14.8800	14.8800	14.8800	14.8500	+1.643%	700	+3.030%
2024-04-18	14.5400	14.5400	14.5400	14.6100	+1.177%	3,117	+4.723%
2024-04-17	14.5400	14.5400	14.4400	14.4400	-4.796%	28,522	+5.956%
2024-04-03	15.1850	15.1850	15.1850	15.1675	-1.366%	405	+0.874%
2024-03-28	15.2850	15.2850	15.2850	15.3775	+1.251%	142	-0.504%
2024-03-25	15.2500	15.2500	15.1600	15.1875	+1.368%	1,121	+0.741%
2024-03-15	15.0150	15.0150	15.0150	14.9825	+27.968%	97	+2.119%
2024-03-05	11.7360	11.7360	11.7360	11.7080	-21.502%	1,281	+30.680%
2024-03-04	14.9150	14.9150	14.8900	14.9150	+0.050%	1,700	+2.581%
2024-03-01	14.8600	14.8650	14.8600	14.9075	+27.317%	1,000	+2.633%
2024-02-15	11.7360	11.7360	11.7360	11.7090	+1.193%	6,354	+30.669%
2024-02-14	11.6060	11.6060	11.6060	11.5710	-20.583%	195	+32.227%
2024-02-08	14.6100	14.6100	14.6100	14.5700	+25.355%	1,000	+5.010%
2024-02-06	11.5580	11.5580	11.5580	11.6230	-20.676%	147	+31.636%
2024-02-02	14.6350	14.6350	14.6350	14.6525	+26.380%	14,844	+4.419%
2024-01-30	11.6120	11.6120	11.5760	11.5940	+0.669%	193	+31.965%
2024-01-29	11.5500	11.5500	11.5500	11.5170	-21.626%	3,815	+32.847%
2024-01-26	14.6700	14.6700	14.6700	14.6950	+28.892%	1,240	+4.117%
2024-01-22	11.3900	11.3900	11.3900	11.4010	+1.342%	1,168	+34.199%
2024-01-17	11.2760	11.2760	11.2760	11.2500	-22.747%	573	+36.000%
2024-01-10	14.5650	14.5650	14.5650	14.5625	+26.895%	2,728	+5.064%
2024-01-09	11.4220	11.4220	11.4220	11.4760	-21.289%	23	+33.322%
2024-01-08	14.5800	14.5800	14.5800	14.5800	-1.102%	12,680	+4.938%
2023-12-27	14.6850	14.6850	14.6800	14.7425	+5.172%	3,125	+3.782%
2023-12-12	14.0800	14.0950	14.0800	14.0175	+0.556%	3,165	+9.149%
2023-12-11	13.8350	13.9450	13.8350	13.9400	+0.234%	13,253	+9.756%
2023-12-08	13.9350	13.9350	13.9350	13.9075	+1.868%	1,239	+10.013%
2023-11-30	13.6800	13.6850	13.6800	13.6525	+1.695%	3,150	+12.067%
2023-11-21	13.4650	13.4650	13.4650	13.4250	-0.093%	300	+13.966%
2023-11-20	13.4400	13.4400	13.4400	13.4375	+0.430%	5,500	+13.860%
2023-11-17	13.4000	13.4000	13.3900	13.3800	+5.085%	7,903	+14.350%
2023-11-10	12.6950	12.7200	12.6950	12.7325	-1.260%	32,486	+20.165%
2023-11-06	12.9550	12.9550	12.9550	12.8950	+22.962%	101	+18.651%
2023-11-03	10.5020	10.5020	10.5020	10.4870	-14.844%	33	+45.895%
2023-10-27	12.3150	12.3150	12.3150	12.3150	-1.124%	830	+24.239%
2023-10-25	12.4550	12.4550	12.4550	12.4550	+20.758%	2,100	+22.842%
2023-10-24	10.2880	10.2880	10.2880	10.3140	-20.600%	260	+48.342%
2023-10-17	12.9850	12.9850	12.9850	12.9900	-0.726%	104	+17.783%
2023-09-29	13.1100	13.1100	13.1100	13.0850	+0.770%	200	+16.928%
2023-09-28	12.9750	12.9750	12.9750	12.9850	-2.148%	4,700	+17.828%
2023-09-21	13.3400	13.3400	13.2700	13.2700	+22.632%	3,692	+15.298%
2023-09-18	10.7960	10.7960	10.7960	10.8210	-0.898%	137	+41.392%
2023-09-14	10.8560	10.8560	10.8560	10.9190	+1.346%	200	+40.123%
2023-09-12	10.7600	10.7600	10.7600	10.7740	-19.477%	59	+42.009%
2023-09-07	13.4350	13.4350	13.3800	13.3800	+25.140%	34,391	+14.350%
2023-09-06	10.6860	10.6880	10.6860	10.6920	-0.438%	186	+43.098%
2023-09-05	10.8060	10.8060	10.7240	10.7390	-0.546%	1,608	+42.471%
2023-09-01	10.7280	10.7640	10.7280	10.7980	+2.438%	846	+41.693%
2023-08-25	10.5220	10.5220	10.5200	10.5410	+1.522%	380	+45.148%
2023-08-21	10.4240	10.4240	10.3820	10.3830	-2.268%	2,253	+47.356%
2023-08-15	10.6140	10.6140	10.5920	10.6240	-1.154%	495	+44.014%
2023-08-14	10.7220	10.7220	10.7180	10.7480	+0.158%	307	+42.352%
2023-08-11	10.7020	10.7020	10.7020	10.7310	-0.232%	1,030	+42.578%
2023-08-07	10.7100	10.7100	10.7100	10.7560	-0.500%	659	+42.246%
2023-08-04	10.7360	10.7360	10.7340	10.8100	-20.777%	173	+41.536%
2023-08-03	13.6450	13.6450	13.6450	13.6450	+26.237%	643	+12.129%
2023-08-02	10.8280	10.8280	10.8280	10.8090	-0.935%	70	+41.549%
2023-08-01	10.9020	10.9020	10.9020	10.9110	+2.163%	261	+40.225%
2023-07-12	10.7060	10.7060	10.7060	10.6800	+0.338%	1,826	+43.258%
2023-07-05	10.6440	10.6440	10.6440	10.6440	-0.253%	752	+43.743%
2023-06-30	10.7000	10.7000	10.7000	10.6710	+1.900%	536	+43.379%
2023-06-23	10.4620	10.5000	10.4580	10.4720	-0.589%	1,305	+46.104%
2023-06-22	10.5320	10.5320	10.5320	10.5340	-1.052%	1,558	+45.244%
2023-06-21	10.6320	10.6320	10.6320	10.6460	-0.262%	1,479	+43.716%
2023-06-20	10.6860	10.6860	10.6860	10.6740	-0.140%	1,013	+43.339%
2023-06-19	10.6760	10.6760	10.6760	10.6890	-0.028%	5,245	+43.138%
2023-06-15	10.6560	10.6560	10.6540	10.6920	+0.187%	1,807	+43.098%
2023-06-12	10.6240	10.6880	10.6240	10.6720	+0.670%	10,783	+43.366%
2023-06-09	10.6020	10.6380	10.6020	10.6010	-20.413%	18,847	+44.326%
2023-06-07	13.3350	13.3400	13.3350	13.3200	+27.148%	1,318	+14.865%
2023-06-01	10.4140	10.4620	10.4140	10.4760	+0.306%	409	+46.048%
2023-05-31	10.4580	10.4580	10.4580	10.4440	-1.824%	606	+46.496%
2023-05-26	10.5880	10.6460	10.5880	10.6380	-18.964%	729	+43.824%
2023-05-24	13.1400	13.1400	13.1400	13.1275	+21.867%	600	+16.549%
2023-05-23	10.7660	10.7660	10.7660	10.7720	+0.037%	182	+42.035%
2023-05-19	10.8060	10.8360	10.8020	10.7680	+0.102%	668	+42.088%
2023-05-18	10.7180	10.7180	10.7180	10.7570	+0.364%	50	+42.233%
2023-05-16	10.7000	10.7020	10.7000	10.7180	-0.474%	598	+42.751%
2023-05-15	10.7200	10.7540	10.7200	10.7690	+0.158%	390	+42.074%
2023-05-11	10.7160	10.7160	10.7160	10.7520	+0.327%	20	+42.299%
2023-05-10	10.7100	10.7100	10.7100	10.7170	-0.723%	57	+42.764%
2023-05-05	10.7580	10.7580	10.7580	10.7950	+0.775%	220	+41.732%
2023-05-04	10.7180	10.7480	10.7180	10.7120	-1.254%	1,382	+42.830%
2023-05-03	10.8640	10.8840	10.8640	10.8480	-0.046%	123	+41.040%
2023-05-02	10.9260	10.9300	10.9260	10.8530	-0.714%	593	+40.975%
2023-04-28	10.9260	10.9260	10.9260	10.9310	+0.404%	35	+39.969%
2023-04-26	10.8520	10.8840	10.8520	10.8870	-0.946%	550	+40.535%
2023-04-25	10.9740	11.0100	10.9740	10.9910	-19.759%	4,894	+39.205%
2023-04-24	13.7300	13.7300	13.7300	13.6975	+0.238%	725	+11.699%
2023-04-21	13.6700	13.6750	13.6700	13.6650	+24.272%	315	+11.965%
2023-04-20	10.9660	10.9700	10.9660	10.9960	-19.767%	756	+39.142%
2023-04-18	13.7250	13.7250	13.7250	13.7050	+0.110%	85	+11.638%
2023-04-13	13.6900	13.6900	13.6900	13.6900	+25.966%	1,466	+11.760%
2023-04-12	10.9540	10.9540	10.8840	10.8680	-18.956%	2,973	+40.780%
2023-04-04	13.4550	13.4550	13.4550	13.4100	+27.605%	1,900	+14.094%
2023-03-28	10.5380	10.5380	10.5380	10.5090	+0.864%	309	+45.589%
2023-03-20	10.4540	10.4540	10.4540	10.4190	-17.734%	930	+46.847%
2023-03-17	12.6650	12.6650	12.6650	12.6650	+21.685%	22,099	+20.805%
2023-03-15	10.3980	10.3980	10.3980	10.4080	-2.061%	111	+47.002%
2023-03-14	10.5860	10.5860	10.5860	10.6270	-18.002%	328	+43.973%
2023-03-10	12.9100	12.9900	12.9100	12.9600	-1.576%	1,024	+18.056%
2023-03-08	13.1550	13.1550	13.1550	13.1675	+18.232%	97	+16.195%
2023-03-07	11.1040	11.1720	11.1040	11.1370	+0.045%	451	+37.380%
2023-03-03	11.0780	11.0780	11.0780	11.1320	-15.523%	822	+37.442%
2023-03-02	13.2050	13.2050	13.2050	13.1775	+19.752%	10,000	+16.107%
2023-03-01	10.9860	11.0660	10.9860	11.0040	+0.100%	511	+39.040%
2023-02-28	10.9800	10.9800	10.9800	10.9930	-0.642%	478	+39.179%
2023-02-27	11.0780	11.1240	11.0760	11.0640	-0.207%	830	+38.286%
2023-02-22	11.0800	11.0800	11.0800	11.0870	-0.063%	199	+37.999%
2023-02-21	11.1140	11.1140	11.1140	11.0940	-0.395%	173	+37.912%
2023-02-10	11.0800	11.0820	11.0800	11.1380	-19.596%	163	+37.368%
2023-02-03	13.9200	13.9200	13.9200	13.8525	-0.770%	40	+10.449%
2023-02-02	13.9100	13.9100	13.9100	13.9600	+1.898%	48	+9.599%
2023-02-01	13.7000	13.7000	13.7000	13.7000	+25.183%	12,905	+11.679%
2023-01-23	10.8880	10.8880	10.8880	10.9440	+1.296%	548	+39.803%
2023-01-20	10.7540	10.7980	10.7540	10.8040	-18.152%	460	+41.614%
2023-01-11	13.2450	13.2550	13.2450	13.2000	+22.574%	30,000	+15.909%
2023-01-10	10.7400	10.7400	10.7400	10.7690	-15.570%	374	+42.074%
2023-01-05	12.7800	12.7850	12.7550	12.7550	+19.105%	73,055	+19.953%
2023-01-04	10.6480	10.6480	10.6480	10.7090	-15.143%	483	+42.870%
2023-01-03	12.6900	12.6900	12.6400	12.6200	+21.662%	178	+21.236%
2022-12-22	10.3740	10.3740	10.3740	10.3730	-0.822%	408	+47.498%
2022-12-21	10.3760	10.4300	10.3760	10.4590	+1.504%	429	+46.285%
2022-12-19	10.2840	10.2840	10.2840	10.3040	-0.155%	501	+48.486%
2022-12-16	10.3080	10.3080	10.3080	10.3200	-0.788%	120	+48.256%
2022-12-15	10.3580	10.3580	10.3580	10.4020	-20.611%	395	+47.087%
2022-12-13	13.1400	13.1400	13.1200	13.1025	+25.287%	385	+16.772%
2022-12-12	10.4160	10.4300	10.4160	10.4580	-18.583%	727	+46.299%
2022-12-08	12.8450	12.8450	12.8450	12.8450	-1.097%	6,684	+19.112%
2022-12-05	13.1400	13.1400	13.1400	12.9875	+21.788%	3,000	+17.806%
2022-12-02	10.6420	10.6420	10.6420	10.6640	-0.140%	155	+43.473%
2022-12-01	10.6800	10.6980	10.6800	10.6790	-0.009%	486	+43.272%
2022-11-30	10.6780	10.6780	10.6780	10.6800	+0.641%	262	+43.258%
2022-11-29	10.6280	10.6280	10.6240	10.6120	-17.609%	378	+44.176%
2022-11-25	12.8800	12.8800	12.8800	12.8800	+19.303%	1,794	+18.789%
2022-11-14	10.8580	10.8580	10.8580	10.7960	+2.487%	3,516	+41.719%
2022-11-09	10.4840	10.5680	10.4840	10.5340	+1.415%	228	+45.244%
2022-11-07	10.3500	10.3500	10.3500	10.3870	+0.290%	867	+47.300%
2022-10-31	10.3260	10.3260	10.3220	10.3570	+1.182%	262	+47.726%
2022-10-28	10.2220	10.2240	10.2200	10.2360	-0.544%	443	+49.472%
2022-10-26	10.2060	10.2640	10.2060	10.2920	+1.269%	304	+48.659%
2022-10-24	10.1560	10.1560	10.1560	10.1630	+1.225%	434	+50.546%
2022-10-21	10.0740	10.0740	10.0740	10.0400	-0.525%	148	+52.390%
2022-10-19	10.0660	10.0660	10.0620	10.0930	-11.309%	227	+51.590%
2022-10-18	11.5600	11.5600	11.5600	11.3800	+0.708%	100	+34.446%
2022-10-17	11.1550	11.1550	11.1550	11.3000	+2.681%	77	+35.398%
2022-10-11	10.9750	10.9750	10.9750	11.0050	+9.962%	76	+39.028%
2022-10-10	9.9920	9.9990	9.9920	10.0080	-0.358%	525	+52.878%
2022-10-07	10.0120	10.0160	10.0120	10.0440	-1.655%	374	+52.330%
2022-10-06	10.1340	10.1720	10.1320	10.2130	+0.255%	650	+49.809%
2022-10-04	10.1660	10.1840	10.1660	10.1870	+1.794%	1,806	+50.191%
2022-09-30	9.9660	9.9680	9.9660	10.0075	-3.626%	2,330	+52.885%
2022-09-28	10.3340	10.3340	10.3340	10.3840	-6.682%	107	+47.342%
2022-09-26	11.2000	11.2000	11.2000	11.1275	-3.449%	3,571	+37.497%
2022-09-22	11.4900	11.5150	11.4900	11.5250	+10.615%	570	+32.755%
2022-09-21	10.3780	10.3780	10.3780	10.4190	-11.853%	314	+46.847%
2022-09-20	12.1600	12.1600	11.9300	11.8200	+12.937%	2,784	+29.442%
2022-09-14	10.5340	10.5340	10.5340	10.4660	-14.720%	58	+46.188%
2022-09-13	12.6500	12.6850	12.6500	12.2725	+13.951%	354	+24.669%
2022-09-12	10.7660	10.7660	10.7660	10.7700	+0.664%	1,006	+42.061%
2022-09-09	10.7160	10.7160	10.7160	10.6990	+1.963%	161	+43.004%
2022-09-07	10.4600	10.5260	10.4600	10.4930	-12.631%	345	+45.811%
2022-09-06	12.1250	12.1250	12.0400	12.0100	+14.873%	432	+27.394%
2022-09-05	10.4180	10.4740	10.4180	10.4550	-1.265%	510	+46.341%
2022-09-02	10.5060	10.5900	10.5060	10.5890	+1.984%	1,347	+44.490%
2022-09-01	10.4340	10.4340	10.4340	10.3830	-15.154%	465	+47.356%
2022-08-31	12.3600	12.3600	12.2550	12.2375	+16.105%	1,178	+25.026%
2022-08-30	10.5640	10.5900	10.5640	10.5400	-0.707%	729	+45.161%
2022-08-26	10.7340	10.7480	10.7340	10.6150	-16.120%	197	+44.136%
2022-08-24	12.6550	12.6550	12.6550	12.6550	+17.754%	4,528	+20.901%
2022-08-22	10.7320	10.7640	10.7320	10.7470	-0.830%	1,272	+42.365%
2022-08-18	10.8340	10.8340	10.8340	10.8370	-0.046%	163	+41.183%
2022-08-15	10.8160	10.8580	10.8160	10.8420	+2.177%	294	+41.118%
2022-08-09	10.5700	10.5700	10.5700	10.6110	-0.301%	1,141	+44.190%
2022-08-08	10.6200	10.6660	10.6200	10.6430	+1.131%	332	+43.756%
2022-08-05	10.5220	10.5960	10.5220	10.5240	+0.048%	997	+45.382%
2022-08-03	10.4660	10.5140	10.4660	10.5190	-17.320%	1,339	+45.451%
2022-08-02	12.7250	12.7250	12.7250	12.7225	+21.921%	210	+20.259%
2022-08-01	10.3940	10.3940	10.3940	10.4350	+0.987%	346	+46.622%
2022-07-21	10.3460	10.3640	10.3460	10.3330	+1.523%	1,025	+48.069%
2022-07-18	10.1480	10.1940	10.1480	10.1780	+0.118%	233	+50.324%
2022-07-15	10.1760	10.1760	10.1760	10.1660	-14.157%	200	+50.502%
2022-07-14	11.9950	12.0000	11.9950	11.8425	-2.950%	950	+29.196%
2022-07-07	12.2050	12.2050	12.1650	12.2025	+20.662%	325	+25.384%
2022-07-06	10.1120	10.1500	10.1120	10.1130	-16.231%	1,312	+51.290%
2022-07-01	11.9650	12.0200	11.9650	12.0725	+0.124%	368	+26.734%
2022-06-30	12.0450	12.0450	11.9850	12.0575	-2.546%	536	+26.892%
2022-06-28	12.3750	12.3750	12.3750	12.3725	+23.343%	488	+23.661%
2022-06-24	9.9750	9.9750	9.9750	10.0310	+2.441%	783	+52.527%
2022-06-23	9.7660	9.7660	9.7660	9.7920	-18.840%	2,531	+56.250%
2022-06-21	12.0400	12.0400	12.0400	12.0650	+24.832%	300	+26.813%
2022-06-17	9.6530	9.6530	9.6530	9.6650	+1.014%	247	+58.303%
2022-06-16	9.5750	9.5770	9.5670	9.5680	-20.267%	1,175	+59.908%
2022-06-15	12.0300	12.0300	12.0300	12.0000	+21.017%	2,501	+27.500%
2022-06-14	9.9630	9.9630	9.9630	9.9160	+0.061%	883	+54.296%
2022-06-13	9.9220	9.9220	9.9200	9.9100	-5.520%	284	+54.390%
2022-06-08	10.4620	10.4620	10.4620	10.4890	+0.239%	922	+45.867%
2022-06-01	10.5480	10.5480	10.5200	10.4640	-0.210%	511	+46.216%
2022-05-31	10.4580	10.5140	10.4580	10.4860	-17.966%	1,028	+45.909%
2022-05-24	12.9150	12.9200	12.7850	12.7825	-2.050%	14,643	+19.695%
2022-05-23	13.0500	13.0500	13.0500	13.0500	+24.511%	5,971	+17.241%
2022-05-17	10.4620	10.4620	10.4620	10.4810	+0.115%	183	+45.978%
2022-05-16	10.4340	10.5100	10.4340	10.4690	-0.200%	683	+46.146%
2022-05-13	10.4680	10.4680	10.4680	10.4900	+1.864%	519	+45.853%
2022-05-09	10.3540	10.3540	10.3460	10.2980	-2.324%	404	+48.573%
2022-05-06	10.5000	10.5340	10.5000	10.5430	-20.759%	2,097	+45.120%
2022-05-03	13.1900	13.2500	13.1900	13.3050	-0.449%	1,050	+14.994%
2022-04-29	13.4150	13.4150	13.3650	13.3650	+26.395%	30,436	+14.478%
2022-04-26	10.5900	10.6100	10.5900	10.5740	+0.494%	1,429	+44.695%
2022-04-25	10.5700	10.5700	10.4860	10.5220	-23.197%	1,764	+45.410%
2022-04-22	13.7000	13.7000	13.7000	13.7000	-2.526%	19,210	+11.679%
2022-04-20	13.8950	13.9000	13.8950	14.0550	+31.601%	2,500	+8.858%
2022-04-19	10.6300	10.7100	10.6300	10.6800	+0.244%	288	+43.258%
2022-04-14	10.6520	10.6780	10.6520	10.6540	-23.421%	297	+43.608%
2022-04-12	13.7850	13.7850	13.7850	13.9125	+29.624%	400	+9.973%
2022-04-08	10.6820	10.7660	10.6820	10.7330	+1.735%	715	+42.551%
2022-04-07	10.5960	10.5960	10.5500	10.5500	-23.882%	874	+45.024%
2022-04-06	13.8600	13.8600	13.8600	13.8600	-0.681%	5,598	+10.390%
2022-04-01	14.0250	14.0250	14.0250	13.9550	-1.587%	36,783	+9.638%
2022-03-30	14.2350	14.2350	14.2350	14.1800	+34.382%	350	+7.898%
2022-03-28	10.5980	10.5980	10.5500	10.5520	+0.668%	488	+44.996%
2022-03-25	10.5260	10.5260	10.4420	10.4820	+0.182%	9,674	+45.965%
2022-03-24	10.3900	10.4960	10.3900	10.4630	+0.192%	219	+46.230%
2022-03-23	10.4780	10.4780	10.4240	10.4430	-24.898%	583	+46.510%
2022-03-22	13.9400	13.9400	13.9400	13.9050	+32.580%	700	+10.032%
2022-03-18	10.4900	10.4900	10.4520	10.4880	+0.258%	292	+45.881%
2022-03-17	10.3960	10.4580	10.3960	10.4610	+3.166%	678	+46.258%
2022-03-15	10.1280	10.1580	10.1200	10.1400	-23.211%	2,721	+50.888%
2022-03-14	13.1500	13.1500	13.1500	13.2050	+32.315%	914	+15.865%
2022-03-10	10.0480	10.1000	10.0400	9.9800	-1.422%	2,591	+53.307%
2022-03-03	10.1800	10.2120	10.1800	10.1240	-2.344%	2,050	+51.126%
2022-02-28	10.2500	10.2500	10.2400	10.3670	+0.184%	807	+47.584%
2022-02-25	10.1440	10.3080	10.1440	10.3480	+1.015%	1,199	+47.855%
2022-02-23	10.2840	10.2960	10.2560	10.2440	-2.965%	2,392	+49.356%
2022-02-16	10.5280	10.5620	10.5280	10.5570	-0.462%	363	+44.928%
2022-02-15	10.5900	10.6500	10.5900	10.6060	-0.338%	5,440	+44.258%
2022-02-11	10.6660	10.6800	10.6660	10.6420	-0.922%	62	+43.770%
2022-02-10	10.7460	10.7920	10.7460	10.7410	-0.214%	752	+42.445%
2022-02-09	10.6780	10.7240	10.6780	10.7640	+1.672%	1,096	+42.140%
2022-02-07	10.5680	10.5840	10.5680	10.5870	+0.905%	999	+44.517%
2022-02-04	10.5100	10.5100	10.5100	10.4920	-27.290%	153	+45.825%
2022-02-03	14.4150	14.4150	14.4150	14.4300	-0.225%	1,650	+6.029%
2022-02-02	14.5700	14.5700	14.5700	14.4625	+36.684%	140	+5.791%
2022-01-31	10.5580	10.5780	10.5420	10.5810	-24.069%	2,527	+44.599%
2022-01-28	13.9350	13.9350	13.9350	13.9350	-2.211%	1,228	+9.795%
2022-01-26	14.2750	14.2750	14.2750	14.2500	+37.178%	1,700	+7.368%
2022-01-24	10.5960	10.5960	10.3060	10.3880	-29.644%	5,961	+47.285%
2022-01-19	14.7600	14.7600	14.7600	14.7650	+35.808%	700	+3.623%
2022-01-18	10.8880	10.9200	10.8780	10.8720	-0.229%	1,540	+40.728%
2022-01-14	10.9600	10.9600	10.9060	10.8970	-27.414%	538	+40.406%
2022-01-12	15.0550	15.0550	15.0550	15.0125	+37.439%	685	+1.915%
2022-01-10	11.0540	11.0540	10.9180	10.9230	-27.046%	2,365	+40.071%
2022-01-07	14.9700	14.9700	14.9700	14.9725	+34.802%	1,696	+2.187%
2021-12-30	11.0840	11.0840	11.0840	11.1070	+0.189%	1,426	+37.751%
2021-12-29	11.0580	11.0900	11.0580	11.0860	-24.853%	1,532	+38.012%
2021-12-23	14.7800	14.7800	14.7800	14.7525	+34.763%	1,373	+3.711%
2021-12-22	10.8900	10.8900	10.8900	10.9470	+0.321%	177	+39.764%
2021-12-21	10.8860	10.9360	10.8860	10.9120	+1.074%	3,300	+40.213%
2021-12-20	10.8000	10.8000	10.7920	10.7960	-0.708%	521	+41.719%
2021-12-15	10.9100	10.9100	10.8540	10.8730	-24.702%	257	+40.716%
2021-12-14	14.5100	14.5100	14.4400	14.4400	+31.752%	5,742	+5.956%
2021-12-13	10.9480	10.9780	10.9480	10.9600	-0.526%	489	+39.599%
2021-12-10	11.0280	11.0280	11.0280	11.0180	-24.353%	361	+38.864%
2021-12-09	14.5800	14.5800	14.5800	14.5650	+31.846%	965	+5.046%
2021-12-07	11.0160	11.0560	11.0160	11.0470	+2.315%	630	+38.499%
2021-11-30	10.8360	10.8380	10.7940	10.7970	-0.836%	960	+41.706%
2021-11-29	10.9020	10.9220	10.8920	10.8880	-2.280%	571	+40.522%
2021-11-25	11.1380	11.1380	11.1380	11.1420	+0.342%	1,224	+37.318%
2021-11-24	11.0940	11.0960	11.0940	11.1040	-0.153%	300	+37.788%
2021-11-23	11.1200	11.1660	11.0820	11.1210	-0.242%	858	+37.578%
2021-11-22	11.1320	11.1720	11.1320	11.1480	+0.414%	864	+37.244%
2021-11-19	11.0840	11.0840	11.0680	11.1020	-0.108%	2,437	+37.813%
2021-11-18	11.1760	11.1760	11.1180	11.1140	-0.260%	514	+37.664%
2021-11-17	11.1340	11.1340	11.1340	11.1430	-1.136%	337	+37.306%
2021-11-16	11.2460	11.2460	11.2460	11.2710	-0.212%	2,634	+35.747%
2021-11-15	11.3340	11.3340	11.2840	11.2950	+0.124%	1,414	+35.458%
2021-11-12	11.2440	11.2440	11.2380	11.2810	+0.098%	654	+35.626%
2021-11-11	11.2220	11.2680	11.2220	11.2700	+0.338%	578	+35.759%
2021-11-10	11.1920	11.2420	11.1920	11.2320	+0.564%	904	+36.218%
2021-11-09	11.1660	11.1960	11.1660	11.1690	-0.366%	46,635	+36.986%
2021-11-08	11.3040	11.3040	11.1960	11.2100	-0.364%	377	+36.485%
2021-11-05	11.2660	11.2880	11.2660	11.2510	+0.671%	892	+35.988%
2021-11-04	11.0880	11.1900	11.0880	11.1760	+1.480%	1,675	+36.901%
2021-11-03	11.0280	11.0280	11.0000	11.0130	+1.111%	2,468	+38.927%
2021-10-29	10.8460	10.8980	10.8460	10.8920	+0.424%	451	+40.470%
2021-10-28	10.8240	10.8520	10.8240	10.8460	+0.111%	2,049	+41.066%
2021-10-27	10.8780	10.8780	10.8700	10.8340	-0.359%	582	+41.222%
2021-10-26	10.8420	10.8840	10.8420	10.8730	+0.518%	1,004	+40.716%
2021-10-25	10.8380	10.8380	10.8240	10.8170	-27.244%	443	+41.444%
2021-10-22	14.9600	14.9600	14.9050	14.8675	+38.586%	1,811	+2.909%
2021-10-21	10.7440	10.7620	10.7440	10.7280	-27.818%	649	+42.617%
2021-10-20	14.8150	14.8150	14.8150	14.8625	+38.707%	1,520	+2.944%
2021-10-19	10.6600	10.7220	10.6600	10.7150	-27.146%	311	+42.790%
2021-10-18	14.6600	14.6600	14.6600	14.7075	+37.146%	70	+4.029%
2021-10-15	10.8060	10.8060	10.7500	10.7240	+0.998%	184	+42.671%
2021-10-12	10.6100	10.6100	10.6100	10.6180	+1.481%	101	+44.095%
2021-10-06	10.5460	10.5460	10.5460	10.4630	-28.714%	1,423	+46.230%
2021-09-27	14.6600	14.6600	14.6600	14.6775	+2.282%	1,000	+4.241%
2021-09-21	14.4950	14.5000	14.4950	14.3500	+35.377%	600	+6.620%
2021-09-15	10.6060	10.6060	10.6060	10.6000	-27.805%	7,058	+44.340%
2021-09-14	14.7000	14.7000	14.7000	14.6825	+38.188%	1,360	+4.206%
2021-09-10	10.6860	10.6860	10.6860	10.6250	-1.319%	331	+44.000%
2021-09-08	10.7780	10.7780	10.7780	10.7670	-28.004%	1,282	+42.101%
2021-09-01	14.9850	14.9850	14.9750	14.9550	+38.089%	1,543	+2.307%
2021-08-26	10.8660	10.8660	10.8660	10.8300	-27.655%	21	+41.274%
2021-08-10	14.9700	14.9700	14.9700	14.9700	+0.639%	4,642	+2.204%
2021-08-05	14.8600	14.8600	14.8600	14.8750	+0.236%	2,675	+2.857%
2021-08-02	14.8700	14.8700	14.8700	14.8400	+1.644%	7,300	+3.100%
2021-07-22	14.7100	14.7100	14.6300	14.6000	-0.239%	101,320	+4.795%
2021-07-21	14.5600	14.6350	14.5600	14.6350	+38.118%	120,981	+4.544%
2021-07-20	10.5060	10.5360	10.5060	10.5960	-0.104%	108	+44.394%
2021-07-15	10.6880	10.6880	10.6440	10.6070	-0.934%	244	+44.244%
2021-07-07	10.6780	10.6800	10.6780	10.7070	+0.734%	7,762	+42.897%
2021-07-06	10.7600	10.7620	10.6340	10.6290	+0.435%	1,967	+43.946%
2021-06-28	10.6860	10.6880	10.5900	10.5830	-0.151%	16,666	+44.571%
2021-06-24	10.6020	10.6020	10.6020	10.5990	+0.789%	2,740	+44.353%
2021-06-23	10.6040	10.6040	10.5300	10.5160	-1.397%	2,955	+45.493%
2021-06-09	10.6780	10.6780	10.6780	10.6650	+1.186%	3,666	+43.460%
2021-06-02	10.5620	10.5620	10.5620	10.5400	+0.057%	2,412	+45.161%
2021-06-01	10.5120	10.5120	10.5120	10.5340	+0.650%	335	+45.244%
2021-05-26	10.4680	10.4680	10.4680	10.4660	+0.086%	2,026	+46.188%
2021-05-17	10.4760	10.4760	10.4760	10.4570	+1.141%	12,792	+46.313%
2021-05-11	10.4980	10.4980	10.4980	10.3390	-2.084%	19	+47.983%
2021-05-10	10.6460	10.6460	10.6460	10.5590	+0.275%	251	+44.900%
2021-05-06	10.5240	10.5240	10.5240	10.5300	+0.362%	32	+45.299%
2021-05-05	10.4960	10.4960	10.4960	10.4920	+0.421%	5,603	+45.825%
2021-04-30	10.4680	10.4680	10.4600	10.4480	+0.413%	144	+46.440%
2021-04-27	10.4580	10.4580	10.4580	10.4050	-0.659%	1,014	+47.045%
2021-04-26	10.4760	10.4760	10.4760	10.4740	+0.403%	203	+46.076%
2021-04-23	10.3820	10.3820	10.3820	10.4320	+0.783%	1,223	+46.664%
2021-04-19	10.4900	10.4900	10.4900	10.3510	-1.080%	545	+47.812%
2021-04-16	10.4480	10.4480	10.4480	10.4640	+0.288%	55	+46.216%
2021-04-15	10.4460	10.4460	10.4460	10.4340	+0.366%	113	+46.636%
2021-04-14	10.4020	10.4060	10.4020	10.3960	+0.415%	5,960	+47.172%
2021-04-13	10.3720	10.3720	10.3600	10.3530	+0.135%	997	+47.783%
2021-04-12	10.3440	10.3440	10.3440	10.3390	+0.809%	120	+47.983%
2021-04-07	10.2680	10.2680	10.2680	10.2560	+0.549%	7,506	+49.181%
2021-04-06	10.1760	10.1900	10.1760	10.2000	+1.321%	2,263	+50.000%
2021-04-01	10.0580	10.0580	10.0580	10.0670	-0.079%	941	+51.982%
2021-03-31	10.1040	10.1040	10.1040	10.0750	+0.379%	4,833	+51.861%
2021-03-26	10.0060	10.0060	10.0040	10.0370	+0.265%	2,011	+52.436%
2021-03-24	9.9860	10.0200	9.9860	10.0105	+0.938%	4,516	+52.840%
2021-03-10	9.9060	9.9070	9.9020	9.9175	+0.136%	8,650	+54.273%
2021-03-08	9.8570	9.8720	9.8570	9.9040	+2.915%	13,850	+54.483%
2021-02-24	9.6290	9.6300	9.6290	9.6235	+0.680%	3,191	+58.986%
2021-02-22	9.5690	9.5700	9.5690	9.5585	-0.701%	7,028	+60.067%
2021-02-17	9.6350	9.6350	9.6350	9.6260	-0.036%	1,232	+58.945%
2021-02-08	9.6810	9.6810	9.6810	9.6295	+0.480%	411	+58.887%
2021-02-04	9.6170	9.6170	9.6170	9.5835	+1.263%	9,356	+59.649%
2021-01-27	9.4820	9.4820	9.4820	9.4640	-2.145%	6,061	+61.665%
2021-01-13	9.6940	9.6940	9.6940	9.6715	+1.939%	11,879	+58.197%
2020-12-30	9.5280	9.5290	9.5280	9.4875	+0.562%	4,796	+61.265%
2020-12-16	9.4460	9.4460	9.4460	9.4345	-0.532%	4,472	+62.171%
2020-12-09	9.4870	9.4870	9.4870	9.4850	-22.761%	9,835	+61.307%
2020-11-18	12.3000	12.3000	12.3000	12.2800	+2.719%	771	+24.593%
2020-11-13	11.9300	11.9300	11.9300	11.9550	-0.292%	1,820	+27.980%
2020-11-11	12.0300	12.0300	12.0100	11.9900	+5.499%	3,381	+27.606%
2020-11-06	11.3600	11.3700	11.3600	11.3650	+2.572%	1,000	+34.624%
2020-10-26	11.1100	11.1100	11.1100	11.0800	-1.071%	860	+38.087%
2020-10-21	11.2500	11.2500	11.2500	11.2000	-0.951%	2,000	+36.607%
2020-10-16	11.3300	11.3300	11.3300	11.3075	+1.118%	9,000	+35.308%
2020-10-15	11.2500	11.2500	11.2500	11.1825	-1.302%	4,850	+36.821%
2020-10-13	11.3900	11.3900	11.3900	11.3300	+0.088%	2,000	+35.040%
2020-10-09	11.3400	11.3400	11.3400	11.3200	+2.120%	2,900	+35.159%

.dark-mode .HMJZPx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HMJZPx{ color: #333333; background-color: white; border: 2px solid #333333; }ELLEAMUNDI GLOBAL GENDER EQUALITY ACCstock LSE

ELLE
AMUNDI GLOBAL GENDER EQUALITY ACC
stock LSE