Dark

ELLA
ECCLESIASTICAL INSURANCE OFFICE PLC
stock LSE

Inactive

Aug 2, 2024

136.00GBX+2.256%(+3.00)848,592

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	133.0000	136.0000	136.0000	136.0000	+2.256%	848,592	0.000%
2024-08-01	130.5000	133.0000	130.5000	133.0000	+0.758%	336,862	+2.256%
2024-07-31	131.0000	132.0000	130.5000	132.0000	+1.149%	643,331	+3.030%
2024-07-30	130.5000	130.5000	130.5000	130.5000	0.000%	85,163	+4.215%
2024-07-29	131.5000	131.5000	130.5000	130.5000	-0.760%	101,575	+4.215%
2024-07-26	131.5000	131.5000	131.0000	131.5000	0.000%	81,764	+3.422%
2024-07-25	131.5000	131.5000	131.5000	131.5000	0.000%	14,000	+3.422%
2024-07-24	131.5000	131.5000	131.5000	131.5000	0.000%	77,242	+3.422%
2024-07-23	131.0000	131.5000	131.0000	131.5000	0.000%	96,369	+3.422%
2024-07-22	131.5000	131.5000	131.5000	131.5000	0.000%	60,711	+3.422%
2024-07-19	133.5000	133.5000	131.5000	131.5000	-1.128%	150,063	+3.422%
2024-07-18	132.0000	133.0000	133.0000	133.0000	+0.758%	157,964	+2.256%
2024-07-17	133.5000	133.5000	132.0000	132.0000	0.000%	64,152	+3.030%
2024-07-16	132.0000	132.0000	129.0000	132.0000	0.000%	51,426	+3.030%
2024-07-15	133.0000	133.0000	132.0000	132.0000	-0.377%	52,767	+3.030%
2024-07-10	134.5000	134.5000	132.5000	132.5000	-0.376%	62,109	+2.642%
2024-07-09	134.5000	133.0000	133.0000	133.0000	0.000%	127,149	+2.256%
2024-07-08	132.5000	133.0000	133.0000	133.0000	+0.377%	250,672	+2.256%
2024-07-05	132.5000	132.5000	132.5000	132.5000	-1.119%	47,589	+2.642%
2024-07-04	132.5000	134.0000	134.0000	134.0000	+1.132%	297,578	+1.493%
2024-07-03	133.5000	133.5000	132.5000	132.5000	0.000%	75,241	+2.642%
2024-07-02	132.0000	132.5000	132.0000	132.5000	-1.119%	66,847	+2.642%
2024-07-01	131.5000	134.0000	134.0000	134.0000	+2.290%	67,622	+1.493%
2024-06-28	131.5000	131.5000	131.0000	131.0000	0.000%	64,844	+3.817%
2024-06-27	132.0000	132.0000	131.0000	131.0000	-0.758%	247,811	+3.817%
2024-06-26	132.5000	132.5000	132.0000	132.0000	0.000%	74,497	+3.030%
2024-06-25	132.0000	132.0000	132.0000	132.0000	0.000%	36,883	+3.030%
2024-06-24	130.0000	132.0000	130.0000	132.0000	+1.538%	189,225	+3.030%
2024-06-21	130.0000	130.0000	130.0000	130.0000	0.000%	127,664	+4.615%
2024-06-20	130.0000	131.0000	130.0000	130.0000	0.000%	13,486	+4.615%
2024-06-19	130.0000	130.0000	129.0000	130.0000	+0.386%	36,471	+4.615%
2024-06-18	130.0000	130.0000	129.5000	129.5000	-0.385%	40,836	+5.019%
2024-06-17	130.0000	130.0000	130.0000	130.0000	0.000%	114,898	+4.615%
2024-06-14	130.0000	130.0000	130.0000	130.0000	0.000%	74,645	+4.615%
2024-06-13	129.0000	133.0000	130.0000	130.0000	+0.775%	71,367	+4.615%
2024-06-12	126.0000	129.0000	126.0000	129.0000	+2.381%	102,359	+5.426%
2024-06-11	127.0000	127.0000	126.0000	126.0000	-0.787%	61,040	+7.937%
2024-06-10	127.0000	127.0000	127.0000	127.0000	0.000%	25,616	+7.087%
2024-06-07	127.0000	127.0000	127.0000	127.0000	0.000%	34,489	+7.087%
2024-06-06	128.0000	128.0000	127.0000	127.0000	0.000%	45,579	+7.087%
2024-06-05	128.5000	128.5000	126.5000	127.0000	-0.781%	531,982	+7.087%
2024-06-04	129.0000	129.0000	128.0000	128.0000	-0.389%	30,574	+6.250%
2024-06-03	129.0000	129.0000	128.5000	128.5000	0.000%	96,699	+5.837%
2024-05-31	127.0000	128.5000	127.0000	128.5000	0.000%	40,001	+5.837%
2024-05-30	130.0000	130.0000	128.0000	128.5000	-2.281%	25,031	+5.837%
2024-05-29	131.5000	131.5000	131.5000	131.5000	0.000%	73,701	+3.422%
2024-05-28	131.5000	131.5000	131.5000	131.5000	0.000%	34,966	+3.422%
2024-05-24	131.5000	131.5000	131.5000	131.5000	-1.866%	132,227	+3.422%
2024-05-23	131.5000	137.0000	134.0000	134.0000	+1.901%	17,104	+1.493%
2024-05-22	131.5000	131.5000	131.5000	131.5000	0.000%	26,786	+3.422%
2024-05-21	131.0000	131.5000	131.0000	131.5000	-1.128%	53,975	+3.422%
2024-05-20	130.5000	133.0000	133.0000	133.0000	+1.527%	44,317	+2.256%
2024-05-17	131.0000	131.0000	131.0000	131.0000	0.000%	24,688	+3.817%
2024-05-16	130.5000	131.0000	130.5000	131.0000	0.000%	662,104	+3.817%
2024-05-15	130.5000	131.0000	130.5000	131.0000	+0.383%	25,856	+3.817%
2024-05-14	132.0000	132.0000	130.5000	130.5000	-0.760%	134,909	+4.215%
2024-05-13	132.0000	132.0000	131.5000	131.5000	0.000%	75,906	+3.422%
2024-05-10	132.0000	132.0000	131.5000	131.5000	-1.128%	36,419	+3.422%
2024-05-09	130.5000	136.0000	130.0000	133.0000	+1.916%	91,540	+2.256%
2024-05-08	130.5000	130.5000	130.5000	130.5000	0.000%	95,510	+4.215%
2024-05-07	130.5000	130.5000	130.5000	130.5000	0.000%	74,155	+4.215%
2024-05-02	130.5000	130.5000	130.5000	130.5000	0.000%	52,194	+4.215%
2024-05-01	130.5000	130.5000	130.5000	130.5000	+9,938.462%	64,384	+4.215%
2024-03-22	1.3300	1.3000	1.3000	1.3000	-2.256%	73,671	+10,361.538%
2024-03-21	1.3300	1.3300	1.3300	1.3300	0.000%	36,009	+10,125.564%
2024-03-20	1.3300	1.3300	1.3300	1.3300	0.000%	46,250	+10,125.564%
2024-03-19	1.3350	1.3350	1.3300	1.3300	-0.375%	45,041	+10,125.564%
2024-03-18	1.3250	1.3350	1.3250	1.3350	+0.376%	74,433	+10,087.266%
2024-03-15	1.3300	1.3300	1.3300	1.3300	0.000%	186,762	+10,125.564%
2024-03-14	1.3350	1.3350	1.3300	1.3300	-0.375%	94,387	+10,125.564%
2024-03-13	1.3350	1.3350	1.3350	1.3350	0.000%	17,500	+10,087.266%
2024-03-12	1.3300	1.3400	1.3300	1.3350	-0.373%	78,582	+10,087.266%
2024-03-11	1.3400	1.3400	1.3400	1.3400	0.000%	12,492	+10,049.254%
2024-03-08	1.3350	1.3400	1.3350	1.3400	+0.375%	49,750	+10,049.254%
2024-03-07	1.3350	1.3350	1.3350	1.3350	0.000%	29,292	+10,087.266%
2024-03-06	1.3450	1.3350	1.3300	1.3350	-0.743%	31,485	+10,087.266%
2024-03-05	1.3350	1.3500	1.3200	1.3450	+1.894%	68,340	+10,011.524%
2024-03-04	1.3200	1.3300	1.2800	1.3200	0.000%	133,125	+10,203.030%
2024-03-01	1.3350	1.3350	1.3200	1.3200	0.000%	54,058	+10,203.030%
2024-02-29	1.3250	1.3200	1.3000	1.3200	+0.380%	69,635	+10,203.030%
2024-02-28	1.3150	1.3150	1.3150	1.3150	0.000%	15,238	+10,242.205%
2024-02-27	1.3150	1.3150	1.3150	1.3150	0.000%	184,550	+10,242.205%
2024-02-26	1.3200	1.3600	1.3150	1.3150	-0.379%	76,425	+10,242.205%
2024-02-23	1.3200	1.3200	1.3200	1.3200	0.000%	24,699	+10,203.030%
2024-02-22	1.3200	1.3200	1.3200	1.3200	0.000%	5,000	+10,203.030%
2024-02-21	1.3200	1.2900	1.2900	1.3200	0.000%	6,838	+10,203.030%
2024-02-20	1.3200	1.3200	1.3200	1.3200	0.000%	45,132	+10,203.030%
2024-02-19	1.3600	1.3600	1.3100	1.3200	-0.752%	17,779	+10,203.030%
2024-02-16	1.3200	1.3300	1.3300	1.3300	+0.758%	14,350	+10,125.564%
2024-02-15	1.3150	1.3200	1.3150	1.3200	+0.380%	26,974	+10,203.030%
2024-02-14	1.3150	1.3150	1.3150	1.3150	0.000%	22,621	+10,242.205%
2024-02-13	1.3150	1.3150	1.3150	1.3150	0.000%	29,224	+10,242.205%
2024-02-12	1.3200	1.3150	1.3100	1.3150	+1.938%	89,014	+10,242.205%
2024-02-09	1.3250	1.3250	1.2900	1.2900	-2.642%	63,556	+10,442.636%
2024-02-08	1.3350	1.3350	1.3250	1.3250	0.000%	55,993	+10,164.151%
2024-02-07	1.3400	1.3400	1.3250	1.3250	-0.749%	92,894	+10,164.151%
2024-02-06	1.3400	1.3400	1.3350	1.3350	0.000%	59,652	+10,087.266%
2024-02-05	1.3450	1.3450	1.3350	1.3350	0.000%	30,807	+10,087.266%
2024-02-02	1.3400	1.3400	1.3350	1.3350	0.000%	39,384	+10,087.266%
2024-02-01	1.3400	1.3800	1.3350	1.3350	-0.373%	41,948	+10,087.266%
2024-01-31	1.3400	1.3400	1.3350	1.3400	0.000%	77,010	+10,049.254%
2024-01-30	1.3400	1.3400	1.3350	1.3400	0.000%	69,840	+10,049.254%
2024-01-29	1.3400	1.3400	1.3350	1.3400	-1.107%	31,578	+10,049.254%
2024-01-26	1.3550	1.3550	1.3400	1.3550	+1.119%	25,175	+9,936.900%
2024-01-25	1.3550	1.3550	1.3400	1.3400	-1.107%	89,334	+10,049.254%
2024-01-24	1.3400	1.3550	1.3400	1.3550	0.000%	43,286	+9,936.900%
2024-01-23	1.3400	1.3550	1.3400	1.3550	+1.119%	43,157	+9,936.900%
2024-01-22	1.3350	1.3400	1.3350	1.3400	-0.372%	48,032	+10,049.254%
2024-01-19	1.3450	1.3450	1.3350	1.3450	-1.103%	102,831	+10,011.524%
2024-01-18	1.3550	1.3600	1.3600	1.3600	+1.115%	25,489	+9,900.000%
2024-01-17	1.3500	1.3500	1.3100	1.3450	-0.370%	49,311	+10,011.524%
2024-01-16	1.3450	1.3500	1.3450	1.3500	+0.372%	122,012	+9,974.074%
2024-01-15	1.3500	1.3500	1.3300	1.3450	-0.370%	44,787	+10,011.524%
2024-01-12	1.3550	1.3550	1.3500	1.3500	-0.369%	53,608	+9,974.074%
2024-01-11	1.3600	1.3600	1.3550	1.3550	0.000%	117,246	+9,936.900%
2024-01-10	1.3550	1.3550	1.3500	1.3550	+0.370%	101,169	+9,936.900%
2024-01-09	1.3450	1.3500	1.3450	1.3500	+0.372%	23,845	+9,974.074%
2024-01-08	1.3450	1.3450	1.3450	1.3450	0.000%	24,923	+10,011.524%
2024-01-05	1.3500	1.3500	1.3450	1.3450	-1.103%	171,700	+10,011.524%
2024-01-04	1.3350	1.3600	1.3350	1.3600	+2.256%	208,715	+9,900.000%
2024-01-03	1.2950	1.3300	1.3150	1.3300	+2.703%	119,745	+10,125.564%
2024-01-02	1.2850	1.2950	1.2850	1.2950	+0.778%	9,431	+10,401.931%
2023-12-29	1.2850	1.2850	1.2850	1.2850	0.000%	11,000	+10,483.658%
2023-12-28	1.2750	1.3200	1.2850	1.2850	+0.784%	14,596	+10,483.658%
2023-12-27	1.2750	1.2750	1.2650	1.2750	+0.791%	44,254	+10,566.667%
2023-12-22	1.2600	1.2650	1.2600	1.2650	+0.397%	11,622	+10,650.988%
2023-12-21	1.2500	1.2600	1.2500	1.2600	+0.398%	63,912	+10,693.651%
2023-12-20	1.2450	1.2550	1.2450	1.2550	+0.803%	137,975	+10,736.653%
2023-12-19	1.2450	1.2450	1.2450	1.2450	0.000%	62,419	+10,823.695%
2023-12-18	1.2450	1.2450	1.2450	1.2450	0.000%	41,677	+10,823.695%
2023-12-15	1.2450	1.2450	1.2450	1.2450	0.000%	51,649	+10,823.695%
2023-12-14	1.2350	1.2450	1.2350	1.2450	+0.810%	104,617	+10,823.695%
2023-12-13	1.2350	1.2350	1.2350	1.2350	0.000%	90,310	+10,912.146%
2023-12-12	1.2350	1.2350	1.2350	1.2350	0.000%	17,895	+10,912.146%
2023-12-11	1.2350	1.2350	1.2300	1.2350	0.000%	35,027	+10,912.146%
2023-12-08	1.2350	1.2350	1.2350	1.2350	0.000%	30,806	+10,912.146%
2023-12-07	1.2350	1.2350	1.2350	1.2350	0.000%	1,176,962	+10,912.146%
2023-12-06	1.2350	1.2350	1.2350	1.2350	0.000%	250,973	+10,912.146%
2023-12-05	1.2400	1.2400	1.2350	1.2350	0.000%	5,630	+10,912.146%
2023-12-04	1.2350	1.2350	1.2300	1.2350	0.000%	36,915	+10,912.146%
2023-12-01	1.2350	1.2350	1.2350	1.2350	0.000%	14,257	+10,912.146%
2023-11-30	1.2350	1.2350	1.2350	1.2350	-3.137%	10,458	+10,912.146%
2023-11-29	1.2750	1.2900	1.2750	1.2750	0.000%	71,551	+10,566.667%
2023-11-28	1.2800	1.2750	1.2500	1.2750	0.000%	7,784	+10,566.667%
2023-11-27	1.2750	1.2750	1.2750	1.2750	0.000%	32,919	+10,566.667%
2023-11-24	1.2750	1.2750	1.2750	1.2750	0.000%	2,343	+10,566.667%
2023-11-23	1.2750	1.2750	1.2750	1.2750	0.000%	176,597	+10,566.667%
2023-11-22	1.2750	1.2750	1.2750	1.2750	0.000%	14,400	+10,566.667%
2023-11-21	1.2800	1.2800	1.2750	1.2750	-0.391%	56,267	+10,566.667%
2023-11-20	1.2700	1.2800	1.2700	1.2800	+0.787%	50,462	+10,525.000%
2023-11-17	1.2700	1.2700	1.2700	1.2700	0.000%	29,580	+10,608.661%
2023-11-16	1.2700	1.2750	1.2650	1.2700	+0.395%	21,322	+10,608.661%
2023-11-15	1.2600	1.2650	1.2600	1.2650	+0.397%	94,822	+10,650.988%
2023-11-14	1.2550	1.2600	1.2500	1.2600	+0.800%	51,695	+10,693.651%
2023-11-13	1.2550	1.2550	1.2500	1.2500	0.000%	36,234	+10,780.000%
2023-11-10	1.2550	1.2550	1.2500	1.2500	0.000%	52,833	+10,780.000%
2023-11-09	1.2450	1.2500	1.2400	1.2500	+0.806%	71,970	+10,780.000%
2023-11-08	1.2400	1.2400	1.2400	1.2400	0.000%	124,398	+10,867.742%
2023-11-07	1.2300	1.2400	1.2100	1.2400	+2.479%	58,927	+10,867.742%
2023-11-06	1.2250	1.2100	1.1800	1.2100	-2.419%	38,728	+11,139.669%
2023-11-03	1.2150	1.2400	1.2400	1.2400	+2.058%	60,062	+10,867.742%
2023-11-02	1.2100	1.2150	1.2100	1.2150	+0.413%	20,035	+11,093.416%
2023-11-01	1.2100	1.2100	1.2100	1.2100	0.000%	15,418	+11,139.669%
2023-10-31	1.2050	1.2100	1.2050	1.2100	0.000%	59,447	+11,139.669%
2023-10-30	1.2100	1.2100	1.2100	1.2100	-3.200%	144,524	+11,139.669%
2023-10-27	1.2100	1.2500	1.1700	1.2500	+3.306%	50,402	+10,780.000%
2023-10-26	1.2100	1.2100	1.1700	1.2100	0.000%	419,391	+11,139.669%
2023-10-25	1.2100	1.2100	1.2050	1.2100	0.000%	14,047	+11,139.669%
2023-10-24	1.2050	1.2100	1.2050	1.2100	+0.415%	108,651	+11,139.669%
2023-10-23	1.2050	1.2050	1.2050	1.2050	0.000%	11,839	+11,186.307%
2023-10-20	1.2100	1.2100	1.2000	1.2050	0.000%	59,901	+11,186.307%
2023-10-19	1.2100	1.2100	1.2000	1.2050	0.000%	130,715	+11,186.307%
2023-10-18	1.2300	1.2300	1.2050	1.2050	-2.033%	58,065	+11,186.307%
2023-10-17	1.2300	1.2300	1.2300	1.2300	0.000%	28,085	+10,956.911%
2023-10-16	1.2300	1.2300	1.2300	1.2300	0.000%	82,753	+10,956.911%
2023-10-13	1.2450	1.2450	1.2300	1.2300	0.000%	36,803	+10,956.911%
2023-10-12	1.2400	1.2400	1.2250	1.2300	+0.408%	57,778	+10,956.911%
2023-10-11	1.2250	1.2250	1.2250	1.2250	0.000%	63,144	+11,002.041%
2023-10-10	1.2250	1.2250	1.2250	1.2250	0.000%	123,865	+11,002.041%
2023-10-09	1.2350	1.2350	1.2250	1.2250	-0.810%	50,722	+11,002.041%
2023-10-06	1.2300	1.2350	1.2200	1.2350	+0.407%	69,240	+10,912.146%
2023-10-05	1.2400	1.2400	1.2300	1.2300	-0.806%	65,492	+10,956.911%
2023-10-04	1.2400	1.2200	1.2200	1.2400	0.000%	27,458	+10,867.742%
2023-10-03	1.2450	1.2500	1.2400	1.2400	-0.800%	30,138	+10,867.742%
2023-10-02	1.2500	1.2550	1.2500	1.2500	-0.398%	117,964	+10,780.000%
2023-09-29	1.2500	1.2550	1.2500	1.2550	0.000%	40,476	+10,736.653%
2023-09-28	1.2550	1.2600	1.2550	1.2550	-0.397%	13,352	+10,736.653%
2023-09-27	1.2550	1.2650	1.2550	1.2600	+0.398%	38,910	+10,693.651%
2023-09-26	1.2550	1.2550	1.2550	1.2550	0.000%	34,708	+10,736.653%
2023-09-25	1.2450	1.2550	1.2400	1.2550	-2.713%	27,665	+10,736.653%
2023-09-22	1.2300	1.2900	1.2900	1.2900	+4.878%	72,218	+10,442.636%
2023-09-21	1.2350	1.2350	1.2300	1.2300	0.000%	19,266	+10,956.911%
2023-09-20	1.2200	1.2300	1.2200	1.2300	+2.500%	50,554	+10,956.911%
2023-09-19	1.1800	1.2000	1.1800	1.2000	-1.639%	30,137	+11,233.333%
2023-09-18	1.2200	1.2200	1.2200	1.2200	0.000%	14,416	+11,047.541%
2023-09-15	1.2200	1.2200	1.2200	1.2200	0.000%	39,754	+11,047.541%
2023-09-14	1.2300	1.2300	1.2200	1.2200	-0.813%	141,779	+11,047.541%
2023-09-13	1.2300	1.2300	1.2300	1.2300	0.000%	56,850	+10,956.911%
2023-09-12	1.2300	1.2300	1.2300	1.2300	0.000%	23,119	+10,956.911%
2023-09-11	1.2300	1.2300	1.2250	1.2300	+0.408%	84,356	+10,956.911%
2023-09-08	1.2300	1.2300	1.2250	1.2250	0.000%	37,012	+11,002.041%
2023-09-07	1.2300	1.2300	1.2250	1.2250	-0.407%	39,311	+11,002.041%
2023-09-06	1.2250	1.2300	1.2250	1.2300	+0.408%	91,058	+10,956.911%
2023-09-05	1.2250	1.2250	1.2200	1.2250	+0.410%	19,679	+11,002.041%
2023-09-04	1.2250	1.2250	1.2200	1.2200	0.000%	10,001	+11,047.541%
2023-09-01	1.2100	1.2200	1.2100	1.2200	+0.412%	107,214	+11,047.541%
2023-08-31	1.2100	1.2150	1.2100	1.2150	+0.413%	618,717	+11,093.416%
2023-08-30	1.2050	1.2100	1.2050	1.2100	+0.415%	60,617	+11,139.669%
2023-08-29	1.1900	1.2200	1.2200	1.2050	+0.837%	108,403	+11,186.307%
2023-08-25	1.1900	1.1950	1.1900	1.1950	0.000%	38,505	+11,280.753%
2023-08-24	1.1950	1.1950	1.1950	1.1950	0.000%	98,432	+11,280.753%
2023-08-23	1.2000	1.2000	1.1950	1.1950	-0.417%	99,411	+11,280.753%
2023-08-22	1.2000	1.2000	1.2000	1.2000	0.000%	28,537	+11,233.333%
2023-08-21	1.2000	1.2000	1.2000	1.2000	0.000%	107,188	+11,233.333%
2023-08-18	1.2100	1.2150	1.2000	1.2000	-0.826%	96,026	+11,233.333%
2023-08-17	1.2100	1.2100	1.2100	1.2100	-0.412%	237,739	+11,139.669%
2023-08-15	1.2150	1.2150	1.2150	1.2150	0.000%	15,543	+11,093.416%
2023-08-14	1.2150	1.2150	1.2150	1.2150	0.000%	33,084	+11,093.416%
2023-08-11	1.1700	1.2150	1.1700	1.2150	0.000%	17,216	+11,093.416%
2023-08-10	1.2150	1.2150	1.2150	1.2150	0.000%	46,800	+11,093.416%
2023-08-09	1.2150	1.2150	1.2150	1.2150	0.000%	43,834	+11,093.416%
2023-08-08	1.2250	1.2250	1.2150	1.2150	-0.816%	44,260	+11,093.416%
2023-08-07	1.1900	1.2250	1.1900	1.2250	0.000%	19,790	+11,002.041%
2023-08-04	1.2250	1.2250	1.2250	1.2250	0.000%	42,075	+11,002.041%
2023-08-03	1.2250	1.2250	1.2250	1.2250	0.000%	2,582	+11,002.041%
2023-08-02	1.2300	1.2300	1.2250	1.2250	+0.410%	11,262	+11,002.041%
2023-08-01	1.2250	1.2200	1.2200	1.2200	-0.408%	49,256	+11,047.541%
2023-07-31	1.2250	1.2250	1.2250	1.2250	0.000%	24,936	+11,002.041%
2023-07-28	1.2250	1.2250	1.2250	1.2250	0.000%	122,177	+11,002.041%
2023-07-27	1.2200	1.2250	1.2200	1.2250	+0.410%	95,980	+11,002.041%
2023-07-26	1.2300	1.2800	1.2200	1.2200	-0.813%	30,242	+11,047.541%
2023-07-25	1.2300	1.2300	1.2300	1.2300	0.000%	15,977	+10,956.911%
2023-07-24	1.2300	1.2300	1.2300	1.2300	0.000%	80,060	+10,956.911%
2023-07-21	1.2150	1.2300	1.2150	1.2300	+1.235%	225,716	+10,956.911%
2023-07-20	1.2050	1.2150	1.2050	1.2150	+0.830%	65,930	+11,093.416%
2023-07-19	1.1800	1.2050	1.1800	1.2050	+2.119%	455,002	+11,186.307%
2023-07-18	1.1800	1.1800	1.1800	1.1800	0.000%	45,070	+11,425.424%
2023-07-17	1.1800	1.1800	1.1800	1.1800	0.000%	244,312	+11,425.424%
2023-07-14	1.1800	1.1800	1.1800	1.1800	0.000%	26,048	+11,425.424%
2023-07-13	1.1800	1.1800	1.1800	1.1800	0.000%	85,303	+11,425.424%
2023-07-12	1.1800	1.1800	1.1700	1.1800	0.000%	39,050	+11,425.424%
2023-07-11	1.1800	1.1800	1.1800	1.1800	0.000%	15,204	+11,425.424%
2023-07-10	1.1800	1.1800	1.1800	1.1800	0.000%	39,966	+11,425.424%
2023-07-07	1.1800	1.1800	1.1800	1.1800	0.000%	20,037	+11,425.424%
2023-07-06	1.1800	1.1850	1.1800	1.1800	-0.422%	10,592	+11,425.424%
2023-07-05	1.1800	1.1850	1.1800	1.1850	0.000%	162,271	+11,376.793%
2023-07-04	1.1850	1.1850	1.1850	1.1850	0.000%	131,079	+11,376.793%
2023-07-03	1.1950	1.1950	1.1850	1.1850	-0.837%	129,113	+11,376.793%
2023-06-30	1.1900	1.1950	1.1900	1.1950	0.000%	35,208	+11,280.753%
2023-06-29	1.2000	1.2000	1.1950	1.1950	-0.417%	24,206	+11,280.753%
2023-06-28	1.2150	1.2150	1.2000	1.2000	-1.235%	42,868	+11,233.333%
2023-06-27	1.2200	1.2200	1.2150	1.2150	-0.410%	33,741	+11,093.416%
2023-06-26	1.2250	1.2400	1.2200	1.2200	-0.408%	46,271	+11,047.541%
2023-06-23	1.2250	1.2250	1.2250	1.2250	0.000%	47,844	+11,002.041%
2023-06-22	1.2250	1.2250	1.2250	1.2250	0.000%	9,786	+11,002.041%
2023-06-21	1.2250	1.2250	1.2200	1.2250	-0.407%	119,169	+11,002.041%
2023-06-20	1.2350	1.2300	1.2300	1.2300	-0.405%	14,465	+10,956.911%
2023-06-19	1.2400	1.2400	1.2350	1.2350	-1.984%	43,783	+10,912.146%
2023-06-16	1.2400	1.2600	1.2600	1.2600	+1.613%	13,603	+10,693.651%
2023-06-15	1.2400	1.2400	1.2400	1.2400	0.000%	46,396	+10,867.742%
2023-06-14	1.2400	1.2400	1.2400	1.2400	0.000%	54,721	+10,867.742%
2023-06-13	1.2550	1.2550	1.2400	1.2400	-1.195%	13,776	+10,867.742%
2023-06-12	1.2550	1.2550	1.2550	1.2550	0.000%	4,187	+10,736.653%
2023-06-09	1.2550	1.2550	1.2550	1.2550	0.000%	26,639	+10,736.653%
2023-06-08	1.2550	1.2550	1.2550	1.2550	0.000%	14,182	+10,736.653%
2023-06-07	1.2550	1.2550	1.2550	1.2550	0.000%	8,798	+10,736.653%
2023-06-06	1.2550	1.2550	1.2550	1.2550	0.000%	72,933	+10,736.653%
2023-06-05	1.2550	1.2550	1.2550	1.2550	0.000%	94,969	+10,736.653%
2023-06-02	1.2550	1.2550	1.2550	1.2550	0.000%	41,744	+10,736.653%
2023-06-01	1.2550	1.2550	1.2550	1.2550	0.000%	54,928	+10,736.653%
2023-05-31	1.2550	1.2550	1.2550	1.2550	0.000%	25,029	+10,736.653%
2023-05-30	1.2550	1.2550	1.2550	1.2550	0.000%	157,602	+10,736.653%
2023-05-26	1.2600	1.2600	1.2550	1.2550	-0.397%	28,729	+10,736.653%
2023-05-25	1.2600	1.2600	1.2600	1.2600	-3.077%	101,368	+10,693.651%
2023-05-24	1.3100	1.3100	1.3000	1.3000	-0.763%	38,559	+10,361.538%
2023-05-23	1.3100	1.3100	1.3100	1.3100	0.000%	5,312	+10,281.679%
2023-05-22	1.3100	1.3100	1.3100	1.3100	0.000%	243,551	+10,281.679%
2023-05-19	1.3100	1.3100	1.3100	1.3100	0.000%	62,067	+10,281.679%
2023-05-18	1.3050	1.3100	1.3050	1.3100	+0.383%	114,086	+10,281.679%
2023-05-17	1.3050	1.3050	1.3050	1.3050	0.000%	37,927	+10,321.456%
2023-05-16	1.3050	1.3050	1.3050	1.3050	0.000%	256,515	+10,321.456%
2023-05-15	1.3000	1.3050	1.3000	1.3050	+0.385%	35,823	+10,321.456%
2023-05-12	1.3000	1.3000	1.3000	1.3000	0.000%	62,785	+10,361.538%
2023-05-11	1.3000	1.3000	1.3000	1.3000	0.000%	43,293	+10,361.538%
2023-05-10	1.2900	1.3000	1.2900	1.3000	+0.775%	68,508	+10,361.538%
2023-05-09	1.2900	1.2900	1.2900	1.2900	0.000%	50,401	+10,442.636%
2023-05-05	1.2900	1.2900	1.2900	1.2900	0.000%	28,907	+10,442.636%
2023-05-04	1.2900	1.2900	1.2900	1.2900	0.000%	27,887	+10,442.636%
2023-05-03	1.2900	1.2900	1.2900	1.2900	0.000%	74,605	+10,442.636%
2023-05-02	1.2900	1.2900	1.2900	1.2900	0.000%	125,671	+10,442.636%
2023-04-28	1.2900	1.2900	1.2900	1.2900	0.000%	15,003	+10,442.636%
2023-04-27	1.2900	1.2900	1.2900	1.2900	0.000%	44,541	+10,442.636%
2023-04-26	1.2900	1.2900	1.2900	1.2900	0.000%	127,568	+10,442.636%
2023-04-25	1.2900	1.2900	1.2900	1.2900	0.000%	72,976	+10,442.636%
2023-04-24	1.2900	1.2900	1.2900	1.2900	0.000%	99,487	+10,442.636%
2023-04-21	1.2950	1.3050	1.2900	1.2900	-1.149%	56,994	+10,442.636%
2023-04-20	1.3000	1.3050	1.3000	1.3050	0.000%	79,845	+10,321.456%
2023-04-19	1.2950	1.3050	1.2950	1.3050	0.000%	74,956	+10,321.456%
2023-04-18	1.2900	1.3050	1.2900	1.3050	-0.382%	33,681	+10,321.456%
2023-04-17	1.2950	1.3100	1.3050	1.3100	+0.383%	58,410	+10,281.679%
2023-04-14	1.2900	1.3050	1.2900	1.3050	0.000%	76,809	+10,321.456%
2023-04-13	1.2950	1.3500	1.3050	1.3050	0.000%	229,594	+10,321.456%
2023-04-12	1.2950	1.3050	1.2950	1.3050	0.000%	182,314	+10,321.456%
2023-04-11	1.2900	1.3050	1.2900	1.3050	0.000%	219,154	+10,321.456%
2023-04-06	1.2950	1.3050	1.2950	1.3050	0.000%	61,444	+10,321.456%
2023-04-05	1.2950	1.3050	1.2950	1.3050	0.000%	17,453	+10,321.456%
2023-04-04	1.3050	1.3100	1.3050	1.3050	-0.382%	48,115	+10,321.456%
2023-04-03	1.3200	1.3200	1.3100	1.3100	-0.758%	86,776	+10,281.679%
2023-03-31	1.3200	1.3200	1.3200	1.3200	0.000%	44,750	+10,203.030%
2023-03-30	1.3200	1.3200	1.3200	1.3200	0.000%	37,771	+10,203.030%
2023-03-29	1.3250	1.3250	1.3200	1.3200	-0.377%	27,088	+10,203.030%
2023-03-28	1.3250	1.3250	1.3250	1.3250	0.000%	31,000	+10,164.151%
2023-03-27	1.3200	1.3250	1.3100	1.3250	+1.145%	61,018	+10,164.151%
2023-03-24	1.3200	1.3200	1.3100	1.3100	0.000%	21,455	+10,281.679%
2023-03-23	1.3050	1.3100	1.3050	1.3100	+0.383%	100,212	+10,281.679%
2023-03-22	1.3100	1.3100	1.3050	1.3050	-0.382%	41,748	+10,321.456%
2023-03-21	1.3100	1.3100	1.3100	1.3100	0.000%	32,445	+10,281.679%
2023-03-20	1.3250	1.3250	1.3100	1.3100	-1.132%	58,486	+10,281.679%
2023-03-17	1.3250	1.3250	1.3100	1.3250	+0.379%	67,912	+10,164.151%
2023-03-16	1.3150	1.3200	1.3100	1.3200	0.000%	82,100	+10,203.030%
2023-03-15	1.3350	1.3350	1.3200	1.3200	-1.124%	4,160	+10,203.030%
2023-03-14	1.3500	1.3500	1.3350	1.3350	-1.111%	59,194	+10,087.266%
2023-03-13	1.3600	1.3600	1.3500	1.3500	-0.735%	25,434	+9,974.074%
2023-03-09	1.3600	1.3600	1.3600	1.3600	0.000%	21,247	+9,900.000%
2023-03-08	1.3700	1.3700	1.3600	1.3600	-0.366%	144,307	+9,900.000%
2023-03-07	1.3700	1.3700	1.3650	1.3650	0.000%	53,675	+9,863.370%
2023-03-06	1.3700	1.3700	1.3650	1.3650	0.000%	31,264	+9,863.370%
2023-03-03	1.3700	1.3700	1.3650	1.3650	0.000%	62,722	+9,863.370%
2023-03-02	1.3700	1.3700	1.3650	1.3650	0.000%	17,465	+9,863.370%
2023-03-01	1.3650	1.3650	1.3650	1.3650	0.000%	48,470	+9,863.370%
2023-02-28	1.3650	1.3650	1.3650	1.3650	0.000%	54,416	+9,863.370%
2023-02-27	1.3700	1.3700	1.3650	1.3650	0.000%	21,504	+9,863.370%
2023-02-24	1.3700	1.3700	1.3650	1.3650	0.000%	90,500	+9,863.370%
2023-02-23	1.3700	1.3700	1.3650	1.3650	0.000%	70,920	+9,863.370%
2023-02-22	1.3700	1.3700	1.3650	1.3650	0.000%	27,203	+9,863.370%
2023-02-21	1.3700	1.3700	1.3650	1.3650	-0.365%	104,169	+9,863.370%
2023-02-20	1.3800	1.3800	1.3700	1.3700	0.000%	23,184	+9,827.007%
2023-02-17	1.3700	1.3700	1.3700	1.3700	0.000%	12,129	+9,827.007%
2023-02-16	1.3700	1.3700	1.3700	1.3700	-0.725%	18,194	+9,827.007%
2023-02-15	1.3700	1.3800	1.3800	1.3800	+0.730%	34,639	+9,755.072%
2023-02-14	1.3700	1.3700	1.3700	1.3700	0.000%	50,513	+9,827.007%
2023-02-13	1.3600	1.3700	1.3600	1.3700	+0.735%	232,273	+9,827.007%
2023-02-10	1.3500	1.3600	1.3500	1.3600	0.000%	8,055	+9,900.000%
2023-02-09	1.3600	1.3600	1.3600	1.3600	0.000%	46,778	+9,900.000%
2023-02-08	1.3650	1.3650	1.3600	1.3600	-0.366%	73,915	+9,900.000%
2023-02-07	1.3700	1.3700	1.3650	1.3650	-0.365%	43,143	+9,863.370%
2023-02-06	1.3700	1.3700	1.3700	1.3700	0.000%	16,277	+9,827.007%
2023-02-03	1.3700	1.3700	1.3700	1.3700	0.000%	33,697	+9,827.007%
2023-02-02	1.3700	1.3700	1.3700	1.3700	0.000%	25,589	+9,827.007%
2023-02-01	1.3700	1.3700	1.3700	1.3700	0.000%	82,315	+9,827.007%
2023-01-31	1.3700	1.3700	1.3700	1.3700	-0.725%	220,121	+9,827.007%
2023-01-30	1.3700	1.3800	1.3800	1.3800	+0.730%	52,695	+9,755.072%
2023-01-27	1.3700	1.4000	1.3700	1.3700	0.000%	7,075	+9,827.007%
2023-01-26	1.3800	1.3800	1.3700	1.3700	-0.725%	609,048	+9,827.007%
2023-01-25	1.3800	1.3800	1.3800	1.3800	0.000%	58,154	+9,755.072%
2023-01-24	1.3800	1.3800	1.3800	1.3800	0.000%	40,717	+9,755.072%
2023-01-23	1.3600	1.3800	1.3600	1.3800	0.000%	67,433	+9,755.072%
2023-01-20	1.3300	1.3800	1.3300	1.3800	0.000%	56,698	+9,755.072%
2023-01-19	1.3800	1.3800	1.3800	1.3800	0.000%	37,096	+9,755.072%
2023-01-18	1.3600	1.3900	1.3600	1.3800	+0.730%	190,229	+9,755.072%
2023-01-17	1.3500	1.3700	1.3550	1.3700	+1.481%	153,141	+9,827.007%
2023-01-16	1.3700	1.3700	1.3450	1.3500	+0.372%	96,732	+9,974.074%
2023-01-13	1.3450	1.3450	1.3450	1.3450	0.000%	60,399	+10,011.524%
2023-01-12	1.3500	1.3500	1.3450	1.3450	-0.370%	132,879	+10,011.524%
2023-01-11	1.3450	1.3500	1.3450	1.3500	+0.372%	145,920	+9,974.074%
2023-01-10	1.3400	1.3450	1.3350	1.3450	+0.749%	490,739	+10,011.524%
2023-01-09	1.3250	1.3350	1.3250	1.3350	+0.755%	141,113	+10,087.266%
2023-01-06	1.3200	1.3250	1.3200	1.3250	0.000%	144,272	+10,164.151%
2023-01-05	1.3100	1.3250	1.3100	1.3250	+1.145%	31,695	+10,164.151%
2023-01-04	1.2750	1.3100	1.2750	1.3100	+2.745%	44,502	+10,281.679%

.dark-mode .DFqVJR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DFqVJR{ color: #333333; background-color: white; border: 2px solid #333333; }ELLAECCLESIASTICAL INSURANCE OFFICE PLCstock LSE

ELLA
ECCLESIASTICAL INSURANCE OFFICE PLC
stock LSE