Dark

ELIX
ELIXIRR INTERNATIONAL PLC
stock LSE

Inactive

Aug 2, 2024

580.00GBX-1.361%(-8.00)211,958

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	598.0000	598.0000	580.0000	580.0000	-1.361%	211,958	0.000%
2024-08-01	585.0000	588.0000	580.0000	588.0000	+0.513%	33,888	-1.361%
2024-07-31	570.0000	585.0000	570.0000	585.0000	+2.632%	31,584	-0.855%
2024-07-30	555.0000	570.0000	555.0000	570.0000	+2.518%	12,892	+1.754%
2024-07-29	555.0000	556.0000	550.0000	556.0000	-1.767%	11,349	+4.317%
2024-07-26	555.0000	566.0000	566.0000	566.0000	-2.749%	5,620	+2.473%
2024-07-25	555.0000	582.0000	582.0000	582.0000	+3.009%	10,830	-0.344%
2024-07-24	565.0000	574.0000	565.0000	565.0000	-2.586%	2,947	+2.655%
2024-07-23	565.0000	580.0000	580.0000	580.0000	+2.837%	109,567	0.000%
2024-07-22	560.0000	564.0000	564.0000	564.0000	+0.714%	22,118	+2.837%
2024-07-19	546.0000	560.0000	546.0000	560.0000	+1.818%	14,639	+3.571%
2024-07-18	540.0000	550.0000	540.0000	550.0000	+1.852%	23,417	+5.455%
2024-07-17	545.0000	545.0000	540.0000	540.0000	-0.917%	3,288	+7.407%
2024-07-16	542.0000	550.0000	542.0000	545.0000	-0.909%	32,889	+6.422%
2024-07-15	540.0000	550.0000	550.0000	550.0000	-2.655%	32,840	+5.455%
2024-07-10	565.0000	565.0000	565.0000	565.0000	-1.568%	11,961	+2.655%
2024-07-09	565.0000	574.0000	574.0000	574.0000	+1.593%	23,590	+1.045%
2024-07-08	565.0000	566.0000	565.0000	565.0000	-0.528%	22,219	+2.655%
2024-07-05	565.0000	568.0000	568.0000	568.0000	+0.531%	27,740	+2.113%
2024-07-04	560.0000	566.0000	560.0000	565.0000	+1.619%	6,475	+2.655%
2024-07-03	560.0000	556.0000	556.0000	556.0000	-0.714%	32,772	+4.317%
2024-07-02	560.0000	560.0000	560.0000	560.0000	0.000%	43,040	+3.571%
2024-07-01	560.0000	560.0000	560.0000	560.0000	0.000%	23,711	+3.571%
2024-06-28	560.0000	560.0000	560.0000	560.0000	0.000%	5,168	+3.571%
2024-06-27	554.0000	560.0000	552.0000	560.0000	0.000%	20,018	+3.571%
2024-06-26	560.0000	566.0000	560.0000	560.0000	0.000%	7,603	+3.571%
2024-06-25	560.0000	560.0000	560.0000	560.0000	0.000%	21,130	+3.571%
2024-06-24	560.0000	562.0000	560.0000	560.0000	-1.060%	68,429	+3.571%
2024-06-21	560.0000	566.0000	560.0000	566.0000	+1.071%	129,007	+2.473%
2024-06-20	552.0000	560.0000	550.0000	560.0000	0.000%	10,164	+3.571%
2024-06-19	565.0000	560.0000	550.0000	560.0000	-0.885%	22,331	+3.571%
2024-06-18	575.0000	570.0000	560.0000	565.0000	-1.568%	10,639	+2.655%
2024-06-17	575.0000	574.0000	574.0000	574.0000	-0.174%	5,828	+1.045%
2024-06-14	580.0000	580.0000	575.0000	575.0000	-0.862%	8,976	+0.870%
2024-06-13	580.0000	590.0000	580.0000	580.0000	0.000%	4,325	0.000%
2024-06-12	575.0000	580.0000	575.0000	580.0000	+0.870%	7,645	0.000%
2024-06-11	585.0000	590.0000	575.0000	575.0000	-1.709%	11,357	+0.870%
2024-06-10	585.0000	590.0000	580.0000	585.0000	0.000%	157,016	-0.855%
2024-06-07	590.0000	600.0000	585.0000	585.0000	-0.847%	20,179	-0.855%
2024-06-06	590.0000	590.0000	590.0000	590.0000	0.000%	2,979	-1.695%
2024-06-05	590.0000	590.0000	590.0000	590.0000	0.000%	21,801	-1.695%
2024-06-04	590.0000	590.0000	590.0000	590.0000	-0.338%	8,479	-1.695%
2024-06-03	600.0000	592.0000	592.0000	592.0000	+0.339%	19,483	-2.027%
2024-05-31	605.0000	590.0000	590.0000	590.0000	0.000%	10,401	-1.695%
2024-05-30	610.0000	610.0000	590.0000	590.0000	-4.839%	4,547	-1.695%
2024-05-29	610.0000	620.0000	620.0000	620.0000	+1.639%	13,968	-6.452%
2024-05-28	610.0000	610.0000	610.0000	610.0000	0.000%	6,542	-4.918%
2024-05-24	610.0000	610.0000	610.0000	610.0000	0.000%	15,685	-4.918%
2024-05-23	610.0000	610.0000	610.0000	610.0000	0.000%	32,919	-4.918%
2024-05-22	610.0000	610.0000	610.0000	610.0000	0.000%	4,179	-4.918%
2024-05-21	610.0000	610.0000	610.0000	610.0000	0.000%	6,701	-4.918%
2024-05-20	610.0000	620.0000	610.0000	610.0000	-0.974%	3,962	-4.918%
2024-05-17	610.0000	620.0000	616.0000	616.0000	+0.984%	6,334	-5.844%
2024-05-16	610.0000	610.0000	610.0000	610.0000	+0.826%	33,702	-4.918%
2024-05-15	605.0000	610.0000	605.0000	605.0000	-2.419%	6,580	-4.132%
2024-05-14	610.0000	620.0000	605.0000	620.0000	-1.899%	12,256	-6.452%
2024-05-13	620.0000	632.0000	632.0000	632.0000	+1.935%	105,022	-8.228%
2024-05-10	620.0000	620.0000	615.0000	620.0000	-0.958%	66,186	-6.452%
2024-05-09	615.0000	626.0000	622.0000	626.0000	+1.294%	336,119	-7.348%
2024-05-08	600.0000	618.0000	618.0000	618.0000	+3.000%	31,948	-6.149%
2024-05-07	587.0000	610.0000	587.0000	600.0000	+5.079%	113,401	-3.333%
2024-05-02	571.0000	572.0000	571.0000	571.0000	+0.175%	65,012	+1.576%
2024-05-01	570.0000	576.0000	570.0000	570.0000	+9,685.408%	216,890	+1.754%
2024-03-22	5.8250	5.8250	5.7500	5.8250	0.000%	9,161	+9,857.082%
2024-03-21	5.8250	5.8250	5.8250	5.8250	+0.431%	9,912	+9,857.082%
2024-03-20	5.8000	5.8000	5.8000	5.8000	0.000%	20,686	+9,900.000%
2024-03-19	5.8000	5.8000	5.8000	5.8000	0.000%	5,906	+9,900.000%
2024-03-18	5.7500	5.8000	5.7500	5.8000	+0.870%	14,525	+9,900.000%
2024-03-15	5.7000	5.7500	5.7000	5.7500	+0.877%	3,041	+9,986.957%
2024-03-14	5.7750	5.7750	5.7000	5.7000	0.000%	70,348	+10,075.439%
2024-03-13	5.7750	5.7000	5.7000	5.7000	-1.299%	7,048	+10,075.439%
2024-03-12	5.8250	5.8250	5.7500	5.7750	-0.858%	4,795	+9,943.290%
2024-03-11	5.6500	5.8250	5.6500	5.8250	+3.097%	84,879	+9,857.082%
2024-03-08	5.6500	5.6500	5.6500	5.6500	+0.893%	46,637	+10,165.487%
2024-03-07	5.6500	5.7000	5.6000	5.6000	-0.885%	23,386	+10,257.143%
2024-03-06	5.7000	5.7000	5.6500	5.6500	-1.739%	2,968	+10,165.487%
2024-03-05	5.7500	5.7500	5.7500	5.7500	0.000%	9,959	+9,986.957%
2024-03-04	5.7500	5.9500	5.7500	5.7500	+4.545%	29,913	+9,986.957%
2024-03-01	5.5000	5.5000	5.5000	5.5000	0.000%	1,266	+10,445.455%
2024-02-29	5.5000	5.5000	5.5000	5.5000	0.000%	8,121	+10,445.455%
2024-02-28	5.5000	5.5000	5.5000	5.5000	0.000%	16,467	+10,445.455%
2024-02-27	5.4000	5.5500	5.4000	5.5000	+1.852%	3,485	+10,445.455%
2024-02-26	5.5500	5.4000	5.4000	5.4000	-2.703%	25,234	+10,640.741%
2024-02-23	5.4000	5.6000	5.4000	5.5500	-0.893%	18,702	+10,350.450%
2024-02-22	5.6000	5.6000	5.6000	5.6000	0.000%	1,958	+10,257.143%
2024-02-21	5.6000	5.6000	5.6000	5.6000	0.000%	1,528	+10,257.143%
2024-02-20	5.6000	5.6000	5.6000	5.6000	0.000%	2,515	+10,257.143%
2024-02-19	5.6000	5.6000	5.6000	5.6000	0.000%	2,846	+10,257.143%
2024-02-16	5.6000	5.6000	5.6000	5.6000	-3.448%	3,828	+10,257.143%
2024-02-15	5.6250	5.8000	5.8000	5.8000	+3.111%	5,439	+9,900.000%
2024-02-14	5.6500	5.6500	5.6250	5.6250	-0.442%	258	+10,211.111%
2024-02-13	5.8000	5.8000	5.6500	5.6500	-2.586%	2,614	+10,165.487%
2024-02-12	5.8250	5.8000	5.8000	5.8000	-0.429%	22,351	+9,900.000%
2024-02-09	5.8500	5.8500	5.8250	5.8250	-0.427%	11,175	+9,857.082%
2024-02-08	5.8500	5.8500	5.8000	5.8500	0.000%	37,483	+9,814.530%
2024-02-07	5.7000	5.8500	5.7000	5.8500	+2.632%	2,574	+9,814.530%
2024-02-06	5.7000	5.8500	5.7000	5.7000	0.000%	2,664	+10,075.439%
2024-02-05	5.6500	5.7000	5.7000	5.7000	+0.885%	17,217	+10,075.439%
2024-02-02	5.3750	5.6500	5.3750	5.6500	+5.116%	17,148	+10,165.487%
2024-02-01	5.3250	5.3750	5.3250	5.3750	+0.939%	6,783	+10,690.698%
2024-01-31	5.3000	5.3250	5.3000	5.3250	-3.182%	7,942	+10,792.019%
2024-01-30	5.4500	5.5000	5.2500	5.5000	+1.852%	8,468	+10,445.455%
2024-01-29	5.4000	5.4000	5.2500	5.4000	+1.887%	21,120	+10,640.741%
2024-01-26	5.4750	5.4500	5.3000	5.3000	-3.196%	9,733	+10,843.396%
2024-01-25	5.6000	5.6000	5.3750	5.4750	-4.783%	53,746	+10,493.607%
2024-01-23	5.7750	5.8000	5.7000	5.7500	-0.862%	43,858	+9,986.957%
2024-01-22	5.7750	5.8000	5.8000	5.8000	-2.521%	14,190	+9,900.000%
2024-01-19	5.8250	5.9500	5.9500	5.9500	+2.146%	10,916	+9,647.899%
2024-01-18	5.8250	5.8750	5.8250	5.8250	-1.271%	4,803	+9,857.082%
2024-01-17	5.9000	5.9000	5.8750	5.9000	0.000%	3,204	+9,730.508%
2024-01-16	5.9000	5.9000	5.9000	5.9000	0.000%	8,956	+9,730.508%
2024-01-15	5.9750	6.1000	5.8500	5.9000	-1.255%	17,675	+9,730.508%
2024-01-12	5.9750	5.9750	5.9750	5.9750	0.000%	10,612	+9,607.113%
2024-01-11	5.9750	5.9750	5.9750	5.9750	-2.049%	3,166	+9,607.113%
2024-01-10	6.1250	6.1000	6.1000	6.1000	-0.408%	16,878	+9,408.197%
2024-01-09	6.0000	6.1250	6.0000	6.1250	+2.083%	34,789	+9,369.388%
2024-01-08	6.1500	6.0000	5.8500	6.0000	-3.226%	40,426	+9,566.667%
2024-01-05	6.3000	6.3000	6.2000	6.2000	-1.587%	12,058	+9,254.839%
2024-01-04	6.3000	6.3000	6.3000	6.3000	0.000%	20,427	+9,106.349%
2024-01-03	6.1000	6.3000	6.1000	6.3000	+3.279%	21,206	+9,106.349%
2024-01-02	6.2000	6.4750	6.1000	6.1000	-1.613%	4,250	+9,408.197%
2023-12-29	5.9000	6.2000	5.8000	6.2000	+5.085%	20,867	+9,254.839%
2023-12-28	5.5500	5.9000	5.9000	5.9000	+6.787%	8,216	+9,730.508%
2023-12-27	5.4000	5.5750	5.3000	5.5250	+4.245%	16,756	+10,397.738%
2023-12-22	5.2500	5.3000	5.2500	5.3000	+1.923%	8,587	+10,843.396%
2023-12-21	4.8500	5.3000	5.1500	5.2000	+7.216%	147,718	+11,053.846%
2023-12-20	4.8500	4.8500	4.8000	4.8500	0.000%	17,014	+11,858.763%
2023-12-19	4.8000	4.8500	4.8000	4.8500	-1.020%	7,459	+11,858.763%
2023-12-18	4.8000	4.9000	4.8000	4.9000	0.000%	22,258	+11,736.735%
2023-12-15	4.8000	4.9000	4.9000	4.9000	+2.083%	5,415	+11,736.735%
2023-12-14	4.8000	4.8000	4.8000	4.8000	+1.695%	19,193	+11,983.333%
2023-12-13	4.8500	4.8500	4.7200	4.7200	-2.479%	29,356	+12,188.136%
2023-12-12	4.8000	4.8400	4.8400	4.8400	+0.833%	23,107	+11,883.471%
2023-12-11	4.7500	4.8000	4.5000	4.8000	+3.226%	23,545	+11,983.333%
2023-12-08	4.6500	4.6500	4.6500	4.6500	0.000%	15,752	+12,373.118%
2023-12-07	4.6500	4.6500	4.6500	4.6500	0.000%	15,816	+12,373.118%
2023-12-06	4.6500	4.6500	4.6500	4.6500	0.000%	1,368	+12,373.118%
2023-12-05	4.6500	4.6500	4.6500	4.6500	+1.087%	2,604	+12,373.118%
2023-12-04	4.7500	4.6000	4.6000	4.6000	-3.158%	6,628	+12,508.696%
2023-12-01	4.7500	4.7500	4.7500	4.7500	0.000%	24,876	+12,110.526%
2023-11-30	4.8000	4.8000	4.7500	4.7500	-1.042%	4,901	+12,110.526%
2023-11-29	4.8000	4.8000	4.8000	4.8000	0.000%	7,427	+11,983.333%
2023-11-28	4.9800	4.9800	4.8000	4.8000	-2.834%	13,219	+11,983.333%
2023-11-27	4.9500	4.9500	4.9400	4.9400	+0.816%	64,411	+11,640.891%
2023-11-24	5.0000	4.9000	4.9000	4.9000	-2.000%	18,744	+11,736.735%
2023-11-23	4.9000	5.0000	4.9000	5.0000	+2.041%	25,823	+11,500.000%
2023-11-22	4.8000	5.0000	4.7500	4.9000	+2.083%	7,253	+11,736.735%
2023-11-21	4.8000	4.8000	4.8000	4.8000	0.000%	24,760	+11,983.333%
2023-11-20	4.4500	4.8000	4.4600	4.8000	+7.865%	43,041	+11,983.333%
2023-11-17	4.4000	4.4500	4.4000	4.4500	+1.136%	1,397	+12,933.708%
2023-11-16	4.3000	4.4000	4.2800	4.4000	+2.804%	19,576	+13,081.818%
2023-11-15	4.2000	4.3000	4.2800	4.2800	+1.905%	41,253	+13,451.402%
2023-11-14	4.2000	4.2000	4.1000	4.2000	-0.474%	14,395	+13,709.524%
2023-11-13	4.3500	4.3000	4.2000	4.2200	-2.765%	8,286	+13,644.076%
2023-11-10	4.4000	4.3400	4.3000	4.3400	-1.364%	11,262	+13,264.055%
2023-11-09	4.4500	4.4500	4.4000	4.4000	-2.222%	9,711	+13,081.818%
2023-11-08	4.4500	4.5000	4.4200	4.5000	+1.124%	340	+12,788.889%
2023-11-07	4.6000	4.5000	4.4400	4.4500	-3.261%	27,609	+12,933.708%
2023-11-06	4.6000	4.6000	4.6000	4.6000	0.000%	9,521	+12,508.696%
2023-11-03	4.6500	4.6500	4.6000	4.6000	-1.075%	4,444	+12,508.696%
2023-11-02	4.5500	4.6500	4.5500	4.6500	+2.198%	22,739	+12,373.118%
2023-11-01	4.7000	4.7000	4.5500	4.5500	-3.191%	12,761	+12,647.253%
2023-10-31	4.7000	4.8000	4.7000	4.7000	0.000%	8,188	+12,240.426%
2023-10-30	4.7000	4.7000	4.7000	4.7000	0.000%	401	+12,240.426%
2023-10-27	4.7000	4.7000	4.7000	4.7000	0.000%	1,043	+12,240.426%
2023-10-26	4.9000	4.8800	4.7000	4.7000	-4.082%	9,922	+12,240.426%
2023-10-25	4.9000	4.9000	4.9000	4.9000	0.000%	1,663	+11,736.735%
2023-10-24	4.9000	5.0000	4.9000	4.9000	0.000%	4,283	+11,736.735%
2023-10-23	4.9000	5.0000	4.9000	4.9000	0.000%	10,095	+11,736.735%
2023-10-20	4.8000	4.9000	4.8000	4.9000	0.000%	2,398	+11,736.735%
2023-10-19	4.9000	5.0500	4.8500	4.9000	0.000%	18,046	+11,736.735%
2023-10-18	4.9000	4.9000	4.9000	4.9000	0.000%	4,723	+11,736.735%
2023-10-17	4.8000	4.9500	4.8000	4.9000	-1.010%	8,864	+11,736.735%
2023-10-16	5.0500	5.0500	4.9500	4.9500	-1.980%	4,693	+11,617.172%
2023-10-13	5.1000	5.1000	5.0500	5.0500	-0.980%	2,367	+11,385.149%
2023-10-12	5.1250	5.1250	4.9000	5.1000	-0.488%	9,702	+11,272.549%
2023-10-11	5.0500	5.1500	4.9400	5.1250	+1.485%	13,513	+11,217.073%
2023-10-10	5.0500	5.0500	4.9500	5.0500	0.000%	16,529	+11,385.149%
2023-10-09	5.0500	5.0500	5.0500	5.0500	0.000%	6,395	+11,385.149%
2023-10-06	5.0500	5.0500	5.0500	5.0500	+1.000%	5,888	+11,385.149%
2023-10-05	5.6500	5.6500	4.9500	5.0000	-11.504%	41,882	+11,500.000%
2023-10-04	5.6500	5.6500	5.6500	5.6500	0.000%	1,224	+10,165.487%
2023-10-03	5.6500	5.6500	5.6500	5.6500	0.000%	5,672	+10,165.487%
2023-10-02	5.6500	5.6500	5.6500	5.6500	0.000%	4,088	+10,165.487%
2023-09-29	5.6500	5.6500	5.6500	5.6500	0.000%	8,839	+10,165.487%
2023-09-28	5.6500	5.6500	5.6500	5.6500	0.000%	2,547	+10,165.487%
2023-09-27	5.6500	5.6500	5.6500	5.6500	0.000%	41,885	+10,165.487%
2023-09-26	5.6000	5.6500	5.6000	5.6500	+0.893%	18,095	+10,165.487%
2023-09-25	5.4500	5.6000	5.4500	5.6000	+2.752%	11,535	+10,257.143%
2023-09-22	5.4500	5.6000	5.4500	5.4500	0.000%	25,937	+10,542.202%
2023-09-21	5.7500	5.6000	5.3500	5.4500	-6.034%	35,888	+10,542.202%
2023-09-20	5.9500	5.8000	5.8000	5.8000	-2.521%	52,232	+9,900.000%
2023-09-19	5.9000	6.1250	5.9000	5.9500	-2.459%	110,720	+9,647.899%
2023-09-18	5.8000	6.1000	6.1000	6.1000	+6.550%	46,154	+9,408.197%
2023-09-15	5.6500	5.7250	5.6500	5.7250	+0.881%	4,226	+10,031.004%
2023-09-14	5.4500	5.6750	5.4500	5.6750	+4.128%	11,671	+10,120.264%
2023-09-13	5.4500	5.4500	5.4500	5.4500	0.000%	1,176	+10,542.202%
2023-09-12	5.4000	5.4500	5.4000	5.4500	+0.926%	42,960	+10,542.202%
2023-09-11	5.4000	5.4000	5.4000	5.4000	0.000%	3,493	+10,640.741%
2023-09-08	5.5500	5.5500	5.4000	5.4000	-2.703%	4,878	+10,640.741%
2023-09-07	5.6500	5.6500	5.5500	5.5500	+1.835%	16,801	+10,350.450%
2023-09-06	5.4500	5.4500	5.4500	5.4500	0.000%	13,027	+10,542.202%
2023-09-05	5.5000	5.5000	5.4500	5.4500	-0.909%	2,684	+10,542.202%
2023-09-04	5.1000	5.5000	5.4000	5.5000	+7.843%	27,750	+10,445.455%
2023-09-01	5.1000	5.1000	5.1000	5.1000	+0.990%	8,185	+11,272.549%
2023-08-31	5.0500	5.0500	4.9000	5.0500	0.000%	7,474	+11,385.149%
2023-08-30	5.2000	5.2000	4.8500	5.0500	+4.124%	3,359	+11,385.149%
2023-08-29	4.8000	4.8500	4.8000	4.8500	+1.042%	7,324	+11,858.763%
2023-08-25	4.7000	4.8000	4.7000	4.8000	-4.000%	6,091	+11,983.333%
2023-08-24	4.9000	5.0000	5.0000	5.0000	+2.041%	4,740	+11,500.000%
2023-08-23	4.9000	4.9000	4.8400	4.9000	+0.823%	2,388	+11,736.735%
2023-08-22	4.9600	4.8600	4.8600	4.8600	-2.016%	2,207	+11,834.156%
2023-08-21	5.0100	5.0100	4.9600	4.9600	-0.998%	5,775	+11,593.548%
2023-08-18	5.1500	5.1500	5.0100	5.0100	-2.718%	3,821	+11,476.846%
2023-08-17	5.1000	5.1500	5.1000	5.1500	0.000%	6,801	+11,162.136%
2023-08-15	5.2000	5.2000	5.1500	5.1500	-0.962%	176	+11,162.136%
2023-08-14	5.2000	5.2000	5.2000	5.2000	0.000%	29,711	+11,053.846%
2023-08-11	5.2000	5.2000	5.2000	5.2000	0.000%	48,255	+11,053.846%
2023-08-10	5.2000	5.2000	5.2000	5.2000	0.000%	412	+11,053.846%
2023-08-09	5.2000	5.2000	5.2000	5.2000	0.000%	7,075	+11,053.846%
2023-08-08	5.2000	5.3000	5.2000	5.2000	0.000%	10,657	+11,053.846%
2023-08-07	5.2000	5.2000	5.2000	5.2000	0.000%	10,254	+11,053.846%
2023-08-04	5.2000	5.2000	5.2000	5.2000	0.000%	13,837	+11,053.846%
2023-08-03	5.2000	5.2000	5.2000	5.2000	-0.478%	2,903	+11,053.846%
2023-08-02	5.2250	5.2500	5.2250	5.2250	0.000%	2,895	+11,000.478%
2023-08-01	5.2250	5.2500	5.2250	5.2250	-1.415%	7,154	+11,000.478%
2023-07-28	5.2250	5.3000	5.3000	5.3000	+1.435%	7,445	+10,843.396%
2023-07-27	5.2250	5.2250	5.2250	5.2250	0.000%	286	+11,000.478%
2023-07-26	5.2250	5.2250	5.2250	5.2250	0.000%	1,479	+11,000.478%
2023-07-25	5.1500	5.2250	5.1500	5.2250	+0.481%	9,263	+11,000.478%
2023-07-24	5.2000	5.2000	5.2000	5.2000	0.000%	5,273	+11,053.846%
2023-07-21	5.2500	5.2500	5.2000	5.2000	-1.887%	7,853	+11,053.846%
2023-07-20	5.4000	5.4000	5.2500	5.3000	-1.852%	7,962	+10,843.396%
2023-07-19	5.2000	5.4000	5.2500	5.4000	+3.846%	20,335	+10,640.741%
2023-07-18	5.2500	5.2500	5.2000	5.2000	-0.952%	14,624	+11,053.846%
2023-07-17	4.8000	5.4000	4.8000	5.2500	+9.833%	69,942	+10,947.619%
2023-07-14	4.7200	4.7800	4.7400	4.7800	+1.271%	13,868	+12,033.891%
2023-07-13	4.7200	4.7200	4.7200	4.7200	0.000%	3,506	+12,188.136%
2023-07-12	4.7200	4.7200	4.7200	4.7200	0.000%	6,345	+12,188.136%
2023-07-11	4.7200	4.7200	4.7200	4.7200	0.000%	10,872	+12,188.136%
2023-07-10	4.7500	4.8500	4.7000	4.7200	-0.840%	13,814	+12,188.136%
2023-07-07	4.7500	4.7600	4.7600	4.7600	+0.211%	31,266	+12,084.874%
2023-07-06	4.7500	4.7500	4.7500	4.7500	-1.042%	39,496	+12,110.526%
2023-07-05	4.7300	4.8000	4.8000	4.8000	+1.480%	5,754	+11,983.333%
2023-07-04	4.7300	4.7300	4.7300	4.7300	0.000%	7,865	+12,162.156%
2023-07-03	4.7300	4.7300	4.6600	4.7300	0.000%	4,773	+12,162.156%
2023-06-30	4.7300	4.7300	4.7300	4.7300	-0.630%	9,530	+12,162.156%
2023-06-29	4.7500	4.7600	4.7500	4.7600	+0.211%	6,362	+12,084.874%
2023-06-28	4.7700	4.7700	4.7500	4.7500	-0.419%	3,415	+12,110.526%
2023-06-27	4.7700	4.7700	4.7700	4.7700	+1.059%	62,318	+12,059.329%
2023-06-26	4.7600	4.7200	4.7200	4.7200	-0.840%	18,941	+12,188.136%
2023-06-23	4.8600	4.7400	4.7400	4.7600	-2.058%	10,791	+12,084.874%
2023-06-22	4.9000	4.9000	4.8600	4.8600	-0.816%	35,201	+11,834.156%
2023-06-21	4.7400	4.9000	4.7400	4.9000	+3.814%	14,615	+11,736.735%
2023-06-20	4.7400	4.7400	4.7200	4.7200	-0.840%	19,389	+12,188.136%
2023-06-19	4.7200	4.7600	4.7200	4.7600	+0.422%	9,550	+12,084.874%
2023-06-16	4.7400	4.7600	4.7400	4.7400	0.000%	5,752	+12,136.287%
2023-06-15	4.7400	4.7400	4.7200	4.7400	0.000%	8,351	+12,136.287%
2023-06-14	4.7400	4.7400	4.7200	4.7400	0.000%	79,472	+12,136.287%
2023-06-13	4.7400	4.7400	4.7400	4.7400	0.000%	19,467	+12,136.287%
2023-06-12	4.7400	4.7400	4.7400	4.7400	0.000%	20,753	+12,136.287%
2023-06-09	4.7400	4.7400	4.3600	4.7400	0.000%	1,331	+12,136.287%
2023-06-08	4.7400	4.7600	4.7400	4.7400	0.000%	12,355	+12,136.287%
2023-06-07	4.7400	4.7400	4.7400	4.7400	0.000%	5,717	+12,136.287%
2023-06-06	4.7400	4.7400	4.7400	4.7400	0.000%	95,654	+12,136.287%
2023-06-05	4.7400	4.7400	4.7400	4.7400	0.000%	196,928	+12,136.287%
2023-06-02	4.7400	4.7400	4.7400	4.7400	0.000%	1,288	+12,136.287%
2023-06-01	4.7400	4.7400	4.7400	4.7400	0.000%	50,437	+12,136.287%
2023-05-31	4.8100	4.8100	4.7400	4.7400	-1.455%	42,345	+12,136.287%
2023-05-30	4.7400	4.8100	4.7400	4.8100	0.000%	6,145	+11,958.212%
2023-05-26	4.8100	4.8100	4.7800	4.8100	0.000%	16,832	+11,958.212%
2023-05-25	4.8100	4.8200	4.7800	4.8100	0.000%	5,498	+11,958.212%
2023-05-24	4.8100	4.8100	4.8100	4.8100	0.000%	6,173	+11,958.212%
2023-05-23	4.8100	4.8200	4.8100	4.8100	0.000%	3,377	+11,958.212%
2023-05-22	4.8100	4.8100	4.8100	4.8100	0.000%	60,624	+11,958.212%
2023-05-19	4.8500	4.8500	4.8100	4.8100	-0.825%	562,502	+11,958.212%
2023-05-18	4.8500	4.8500	4.8200	4.8500	+0.622%	8,709	+11,858.763%
2023-05-17	4.8500	4.8200	4.8200	4.8200	-0.619%	10,147	+11,933.195%
2023-05-16	4.8500	4.8500	4.8500	4.8500	+1.042%	602,372	+11,858.763%
2023-05-15	4.9000	4.9000	4.8000	4.8000	-0.826%	1,822	+11,983.333%
2023-05-12	4.7600	4.8400	4.8400	4.8400	+0.833%	22,093	+11,883.471%
2023-05-11	4.9500	4.8000	4.8000	4.8000	-3.030%	46,078	+11,983.333%
2023-05-10	4.9500	4.9500	4.9500	4.9500	0.000%	8,668	+11,617.172%
2023-05-09	4.9000	4.9500	4.9000	4.9500	+1.020%	29,715	+11,617.172%
2023-05-05	4.9000	4.9000	4.9000	4.9000	0.000%	8,913	+11,736.735%
2023-05-04	5.0000	4.9000	4.9000	4.9000	-2.000%	18,104	+11,736.735%
2023-05-03	5.0500	5.0000	4.9000	5.0000	-1.961%	32,467	+11,500.000%
2023-05-02	5.2000	5.1000	5.1000	5.1000	-1.923%	17,397	+11,272.549%
2023-04-28	5.3000	5.3000	5.2000	5.2000	-1.887%	32,297	+11,053.846%
2023-04-27	5.2000	5.3000	5.0000	5.3000	+1.923%	16,495	+10,843.396%
2023-04-26	5.2000	5.2000	5.2000	5.2000	0.000%	8,622	+11,053.846%
2023-04-25	4.9000	5.2750	4.9000	5.2000	+4.000%	21,331	+11,053.846%
2023-04-24	5.0000	5.1000	5.0000	5.0000	0.000%	12,918	+11,500.000%
2023-04-21	4.9000	5.0000	4.9000	5.0000	+2.041%	1,026,013	+11,500.000%
2023-04-20	4.9000	4.9000	4.9000	4.9000	0.000%	49,478	+11,736.735%
2023-04-19	4.9000	4.9000	4.9000	4.9000	0.000%	8,061	+11,736.735%
2023-04-18	4.7000	4.9000	4.7000	4.9000	-2.000%	10,308	+11,736.735%
2023-04-17	5.1000	5.1000	5.0000	5.0000	0.000%	13,820	+11,500.000%
2023-04-14	4.9000	5.0000	5.0000	5.0000	+2.041%	91,047	+11,500.000%
2023-04-13	4.9000	4.9000	4.9000	4.9000	0.000%	6,541	+11,736.735%
2023-04-12	4.9000	4.9000	4.9000	4.9000	+0.410%	5,301	+11,736.735%
2023-04-11	4.9000	4.8800	4.8800	4.8800	-0.408%	49,578	+11,785.246%
2023-04-06	5.1000	5.1000	4.9000	4.9000	-2.000%	87,933	+11,736.735%
2023-04-05	5.1000	5.1000	5.0000	5.0000	-1.961%	57,598	+11,500.000%
2023-04-04	5.1000	5.1000	5.1000	5.1000	0.000%	25,294	+11,272.549%
2023-04-03	5.1500	5.1000	5.0000	5.1000	+4.082%	110,594	+11,272.549%
2023-03-31	4.8500	4.9600	4.9000	4.9000	+1.031%	30,423	+11,736.735%
2023-03-30	4.8600	4.8600	4.8000	4.8500	+1.042%	72,568	+11,858.763%
2023-03-29	4.7000	4.8000	4.7000	4.8000	+2.128%	52,942	+11,983.333%
2023-03-28	4.7000	4.7600	4.7000	4.7000	0.000%	26,170	+12,240.426%
2023-03-27	4.7000	4.7000	4.7000	4.7000	0.000%	17,592	+12,240.426%
2023-03-24	4.7500	4.7500	4.7000	4.7000	-2.083%	10,199	+12,240.426%
2023-03-23	4.8300	4.8000	4.6500	4.8000	-0.415%	36,789	+11,983.333%
2023-03-22	4.8000	4.8200	4.8200	4.8200	+0.417%	74,007	+11,933.195%
2023-03-21	4.8000	4.8000	4.8000	4.8000	0.000%	17,954	+11,983.333%
2023-03-20	4.8800	4.8800	4.7500	4.8000	-1.639%	7,123	+11,983.333%
2023-03-17	4.9500	4.8800	4.8800	4.8800	-1.414%	10,783	+11,785.246%
2023-03-16	4.9500	4.9500	4.9500	4.9500	0.000%	18,350	+11,617.172%
2023-03-15	4.9500	4.9500	4.9500	4.9500	-0.602%	23,386	+11,617.172%
2023-03-14	5.0000	5.0000	4.9800	4.9800	-0.400%	28,032	+11,546.586%
2023-03-13	5.0500	5.0500	5.0000	5.0000	0.000%	27,758	+11,500.000%
2023-03-10	5.0500	5.3000	5.0000	5.0000	-0.990%	25,989	+11,500.000%
2023-03-09	5.1000	5.1000	5.0500	5.0500	-0.980%	11,380	+11,385.149%
2023-03-08	5.1000	5.1000	5.0500	5.1000	0.000%	30,377	+11,272.549%
2023-03-07	5.1000	5.1000	5.1000	5.1000	0.000%	44,509	+11,272.549%
2023-03-06	5.1000	5.1000	5.1000	5.1000	0.000%	24,901	+11,272.549%
2023-03-03	5.1000	5.1000	5.0500	5.1000	0.000%	60,650	+11,272.549%
2023-03-02	5.1500	5.1500	5.1000	5.1000	-1.923%	8,500	+11,272.549%
2023-03-01	5.2000	5.2000	5.2000	5.2000	0.000%	7,279	+11,053.846%
2023-02-28	5.2000	5.2250	5.0500	5.2000	+4.418%	128,345	+11,053.846%
2023-02-27	4.3400	5.2000	4.3400	4.9800	+18.571%	310,294	+11,546.586%
2023-02-24	4.9500	4.2000	4.1500	4.2000	-14.286%	545,273	+13,709.524%
2023-02-23	4.9500	4.9000	4.9000	4.9000	-1.010%	15,556	+11,736.735%
2023-02-22	5.2000	5.2000	4.9000	4.9500	-1.980%	8,638	+11,617.172%
2023-02-21	5.1000	5.0500	5.0000	5.0500	-0.980%	4,549	+11,385.149%
2023-02-20	5.1500	5.1500	5.0500	5.1000	0.000%	7,535	+11,272.549%
2023-02-17	5.1500	5.1000	5.1000	5.1000	-0.971%	11,957	+11,272.549%
2023-02-16	5.1500	5.1500	5.1500	5.1500	0.000%	7,075	+11,162.136%
2023-02-15	5.1500	5.2000	5.1500	5.1500	0.000%	11,756	+11,162.136%
2023-02-14	5.1500	5.1500	5.1500	5.1500	0.000%	2,186	+11,162.136%
2023-02-13	5.1000	5.1500	5.0500	5.1500	+0.980%	11,199	+11,162.136%
2023-02-10	5.1750	5.1750	5.1000	5.1000	0.000%	17,281	+11,272.549%
2023-02-09	5.2250	5.1750	5.1000	5.1000	-3.774%	38,801	+11,272.549%
2023-02-08	5.3000	5.3000	5.2250	5.3000	+0.952%	22,656	+10,843.396%
2023-02-07	5.1750	5.2500	5.2500	5.2500	0.000%	23,780	+10,947.619%
2023-02-06	5.1750	5.2500	5.2500	5.2500	+1.449%	12,810	+10,947.619%
2023-02-03	5.1500	5.1750	5.1500	5.1750	+0.485%	25,063	+11,107.729%
2023-02-02	5.1000	5.2000	5.1000	5.1500	+0.980%	18,699	+11,162.136%
2023-02-01	5.1250	5.1250	5.1000	5.1000	-0.488%	12,538	+11,272.549%
2023-01-31	5.1250	5.2500	5.1250	5.1250	-2.381%	9,941	+11,217.073%
2023-01-30	5.5000	5.5000	5.2500	5.2500	+1.942%	1,951	+10,947.619%
2023-01-27	5.1250	5.2500	5.1500	5.1500	+0.488%	6,119	+11,162.136%
2023-01-26	5.1250	5.2000	5.1250	5.1250	0.000%	16,564	+11,217.073%
2023-01-25	5.1250	5.1250	5.1250	5.1250	0.000%	3,335	+11,217.073%
2023-01-24	5.1250	5.1250	5.1250	5.1250	0.000%	5,110	+11,217.073%
2023-01-23	5.1250	5.1250	5.1250	5.1250	0.000%	1,912	+11,217.073%
2023-01-20	5.1250	5.1250	5.1250	5.1250	0.000%	5,051	+11,217.073%
2023-01-19	5.1250	5.1250	5.1250	5.1250	+2.500%	4,265	+11,217.073%
2023-01-18	5.1250	5.2000	5.0000	5.0000	-5.660%	8,615	+11,500.000%
2023-01-17	5.1250	5.3000	5.1250	5.3000	+3.415%	10,351	+10,843.396%
2023-01-16	5.1500	5.1500	5.0000	5.1250	0.000%	37,496	+11,217.073%
2023-01-13	5.1250	5.1250	5.1250	5.1250	0.000%	14,501	+11,217.073%
2023-01-12	5.1250	5.1250	5.1250	5.1250	-2.381%	18,959	+11,217.073%
2023-01-11	5.1250	5.2500	5.1250	5.2500	+2.439%	33,866	+10,947.619%
2023-01-10	5.1250	5.1250	5.1250	5.1250	-2.381%	6,348	+11,217.073%
2023-01-09	5.1000	5.2500	5.2500	5.2500	+2.941%	7,510	+10,947.619%
2023-01-06	5.1000	5.1000	5.1000	5.1000	0.000%	6,017	+11,272.549%
2023-01-05	5.1000	5.1000	5.1000	5.1000	0.000%	4,669	+11,272.549%
2023-01-04	5.1000	5.1000	5.1000	5.1000	0.000%	3,292	+11,272.549%
2023-01-03	5.1000	5.1000	5.1000	5.1000	0.000%	6,033	+11,272.549%

.dark-mode .xWsZPB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xWsZPB{ color: #333333; background-color: white; border: 2px solid #333333; }ELIXELIXIRR INTERNATIONAL PLCstock LSE

ELIX
ELIXIRR INTERNATIONAL PLC
stock LSE