Dark

ELEG
ELECTRIC GUITAR PLC
stock LSE

Inactive

May 26, 2023

0.0210GBP0.000%(0.0000)0

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-05-26	0.0210	0.0210	0.0210	0.0210	0.000%	0	0.000%
2023-05-25	0.0210	0.0210	0.0210	0.0210	0.000%	0	0.000%
2023-05-24	0.0210	0.0210	0.0210	0.0210	0.000%	0	0.000%
2023-05-23	0.0210	0.0210	0.0210	0.0210	0.000%	0	0.000%
2023-05-22	0.0210	0.0210	0.0210	0.0210	0.000%	0	0.000%
2023-05-19	0.0210	0.0210	0.0210	0.0210	0.000%	0	0.000%
2023-05-18	0.0210	0.0210	0.0210	0.0210	0.000%	0	0.000%
2023-05-17	0.0210	0.0210	0.0210	0.0210	0.000%	0	0.000%
2023-05-16	0.0210	0.0210	0.0210	0.0210	0.000%	250	0.000%
2023-05-15	0.0210	0.0210	0.0210	0.0210	0.000%	0	0.000%
2023-05-12	0.0210	0.0210	0.0210	0.0210	0.000%	0	0.000%
2023-05-11	0.0210	0.0210	0.0210	0.0210	0.000%	0	0.000%
2023-05-10	0.0210	0.0210	0.0210	0.0210	0.000%	0	0.000%
2023-05-09	0.0210	0.0210	0.0210	0.0210	0.000%	0	0.000%
2023-05-05	0.0210	0.0210	0.0210	0.0210	0.000%	0	0.000%
2023-05-04	0.0210	0.0210	0.0210	0.0210	0.000%	0	0.000%
2023-05-03	0.0210	0.0210	0.0210	0.0210	0.000%	0	0.000%
2023-05-02	0.0210	0.0210	0.0210	0.0210	0.000%	8,770	0.000%
2023-04-28	0.0210	0.0210	0.0210	0.0210	0.000%	0	0.000%
2023-04-27	0.0210	0.0210	0.0210	0.0210	0.000%	0	0.000%
2023-04-26	0.0210	0.0210	0.0210	0.0210	0.000%	0	0.000%
2023-04-25	0.0210	0.0210	0.0210	0.0210	0.000%	0	0.000%
2023-04-24	0.0210	0.0210	0.0210	0.0210	0.000%	522	0.000%
2023-04-21	0.0210	0.0210	0.0210	0.0210	0.000%	0	0.000%
2023-04-20	0.0210	0.0210	0.0210	0.0210	0.000%	0	0.000%
2023-04-19	0.0210	0.0210	0.0210	0.0210	0.000%	0	0.000%
2023-04-18	0.0210	0.0210	0.0210	0.0210	0.000%	0	0.000%
2023-04-17	0.0210	0.0210	0.0210	0.0210	0.000%	0	0.000%
2023-04-14	0.0210	0.0210	0.0210	0.0210	0.000%	0	0.000%
2023-04-13	0.0210	0.0210	0.0210	0.0210	0.000%	0	0.000%
2023-04-12	0.0210	0.0210	0.0210	0.0210	0.000%	0	0.000%
2023-04-11	0.0210	0.0210	0.0210	0.0210	0.000%	0	0.000%
2023-04-06	0.0210	0.0210	0.0210	0.0210	0.000%	0	0.000%
2023-04-05	0.0210	0.0210	0.0210	0.0210	0.000%	625,000	0.000%
2023-04-04	0.0210	0.0210	0.0210	0.0210	0.000%	0	0.000%
2023-04-03	0.0210	0.0210	0.0210	0.0210	0.000%	666,666	0.000%
2023-03-31	0.0210	0.0210	0.0210	0.0210	0.000%	0	0.000%
2023-03-30	0.0210	0.0210	0.0210	0.0210	0.000%	0	0.000%
2023-03-29	0.0210	0.0210	0.0210	0.0210	0.000%	0	0.000%
2023-03-28	0.0210	0.0210	0.0210	0.0210	0.000%	0	0.000%
2023-03-27	0.0210	0.0210	0.0210	0.0210	0.000%	0	0.000%
2023-03-24	0.0210	0.0210	0.0210	0.0210	0.000%	0	0.000%
2023-03-23	0.0215	0.0215	0.0210	0.0210	-2.326%	50,000	0.000%
2023-03-22	0.0215	0.0215	0.0215	0.0215	0.000%	0	-2.326%
2023-03-21	0.0215	0.0215	0.0215	0.0215	0.000%	0	-2.326%
2023-03-20	0.0215	0.0215	0.0215	0.0215	0.000%	0	-2.326%
2023-03-17	0.0215	0.0215	0.0215	0.0215	0.000%	0	-2.326%
2023-03-16	0.0215	0.0215	0.0215	0.0215	0.000%	0	-2.326%
2023-03-15	0.0215	0.0215	0.0210	0.0215	0.000%	0	-2.326%
2023-03-14	0.0215	0.0215	0.0215	0.0215	0.000%	0	-2.326%
2023-03-13	0.0215	0.0215	0.0215	0.0215	0.000%	2,000,000	-2.326%
2023-03-10	0.0215	0.0215	0.0215	0.0215	0.000%	0	-2.326%
2023-03-09	0.0215	0.0215	0.0215	0.0215	0.000%	0	-2.326%
2023-03-08	0.0215	0.0215	0.0215	0.0215	0.000%	0	-2.326%
2023-03-07	0.0215	0.0215	0.0215	0.0215	0.000%	0	-2.326%
2023-03-06	0.0215	0.0215	0.0215	0.0215	0.000%	8,770	-2.326%
2023-03-03	0.0215	0.0215	0.0215	0.0215	0.000%	0	-2.326%
2023-03-02	0.0215	0.0215	0.0215	0.0215	0.000%	0	-2.326%
2023-03-01	0.0215	0.0215	0.0215	0.0215	0.000%	0	-2.326%
2023-02-28	0.0215	0.0215	0.0215	0.0215	0.000%	0	-2.326%
2023-02-27	0.0215	0.0215	0.0215	0.0215	0.000%	0	-2.326%
2023-02-24	0.0215	0.0215	0.0215	0.0215	0.000%	0	-2.326%
2023-02-23	0.0215	0.0215	0.0215	0.0215	0.000%	0	-2.326%
2023-02-22	0.0215	0.0215	0.0215	0.0215	0.000%	0	-2.326%
2023-02-21	0.0215	0.0215	0.0215	0.0215	0.000%	0	-2.326%
2023-02-20	0.0215	0.0215	0.0215	0.0215	0.000%	0	-2.326%
2023-02-17	0.0215	0.0215	0.0215	0.0215	0.000%	0	-2.326%
2023-02-16	0.0215	0.0215	0.0215	0.0215	0.000%	0	-2.326%
2023-02-15	0.0215	0.0215	0.0215	0.0215	0.000%	0	-2.326%
2023-02-14	0.0215	0.0215	0.0215	0.0215	0.000%	0	-2.326%
2023-02-13	0.0215	0.0215	0.0215	0.0215	0.000%	0	-2.326%
2023-02-10	0.0215	0.0215	0.0215	0.0215	0.000%	0	-2.326%
2023-02-09	0.0215	0.0215	0.0215	0.0215	0.000%	0	-2.326%
2023-02-08	0.0215	0.0215	0.0215	0.0215	0.000%	0	-2.326%
2023-02-07	0.0215	0.0215	0.0215	0.0215	0.000%	3,214	-2.326%
2023-02-06	0.0230	0.0230	0.0215	0.0215	-6.522%	100,000	-2.326%
2023-02-03	0.0230	0.0230	0.0230	0.0230	0.000%	0	-8.696%
2023-02-02	0.0230	0.0230	0.0230	0.0230	0.000%	0	-8.696%
2023-02-01	0.0230	0.0230	0.0230	0.0230	0.000%	0	-8.696%
2023-01-31	0.0230	0.0230	0.0230	0.0230	0.000%	0	-8.696%
2023-01-30	0.0230	0.0230	0.0230	0.0230	0.000%	0	-8.696%
2023-01-27	0.0230	0.0230	0.0230	0.0230	0.000%	0	-8.696%
2023-01-26	0.0250	0.0250	0.0230	0.0230	-8.000%	150,000	-8.696%
2023-01-25	0.0250	0.0250	0.0250	0.0250	0.000%	0	-16.000%
2023-01-24	0.0250	0.0250	0.0250	0.0250	0.000%	175,000	-16.000%
2023-01-23	0.0250	0.0250	0.0250	0.0250	0.000%	0	-16.000%
2023-01-20	0.0250	0.0250	0.0250	0.0250	0.000%	0	-16.000%
2023-01-19	0.0250	0.0250	0.0250	0.0250	0.000%	0	-16.000%
2023-01-18	0.0250	0.0250	0.0250	0.0250	0.000%	0	-16.000%
2023-01-17	0.0250	0.0250	0.0250	0.0250	0.000%	12,904	-16.000%
2023-01-16	0.0250	0.0250	0.0250	0.0250	0.000%	0	-16.000%
2023-01-13	0.0250	0.0250	0.0250	0.0250	0.000%	0	-16.000%
2023-01-12	0.0250	0.0250	0.0250	0.0250	0.000%	0	-16.000%
2023-01-11	0.0250	0.0250	0.0250	0.0250	0.000%	0	-16.000%
2023-01-10	0.0250	0.0250	0.0250	0.0250	0.000%	0	-16.000%
2023-01-09	0.0250	0.0250	0.0250	0.0250	0.000%	0	-16.000%
2023-01-06	0.0250	0.0250	0.0250	0.0250	0.000%	0	-16.000%
2023-01-05	0.0250	0.0250	0.0250	0.0250	0.000%	0	-16.000%
2023-01-04	0.0250	0.0250	0.0250	0.0250	0.000%	0	-16.000%
2023-01-03	0.0250	0.0250	0.0250	0.0250	0.000%	0	-16.000%
2022-12-30	0.0250	0.0250	0.0250	0.0250	0.000%	0	-16.000%
2022-12-29	0.0250	0.0250	0.0250	0.0250	0.000%	0	-16.000%
2022-12-28	0.0250	0.0250	0.0250	0.0250	0.000%	0	-16.000%
2022-12-23	0.0250	0.0250	0.0250	0.0250	0.000%	0	-16.000%
2022-12-22	0.0250	0.0250	0.0250	0.0250	0.000%	0	-16.000%
2022-12-21	0.0250	0.0250	0.0250	0.0250	0.000%	3,214	-16.000%
2022-12-20	0.0250	0.0250	0.0250	0.0250	0.000%	0	-16.000%
2022-12-19	0.0250	0.0250	0.0250	0.0250	0.000%	0	-16.000%
2022-12-16	0.0265	0.0265	0.0250	0.0250	-5.660%	100,000	-16.000%
2022-12-15	0.0265	0.0265	0.0265	0.0265	0.000%	0	-20.755%
2022-12-13	0.0265	0.0265	0.0265	0.0265	0.000%	0	-20.755%
2022-12-12	0.0265	0.0265	0.0265	0.0265	0.000%	0	-20.755%
2022-12-09	0.0265	0.0265	0.0265	0.0265	0.000%	0	-20.755%
2022-12-08	0.0265	0.0265	0.0265	0.0265	0.000%	0	-20.755%
2022-12-07	0.0265	0.0265	0.0265	0.0265	0.000%	0	-20.755%
2022-12-06	0.0265	0.0265	0.0265	0.0265	0.000%	0	-20.755%
2022-12-05	0.0265	0.0265	0.0265	0.0265	0.000%	0	-20.755%
2022-12-02	0.0265	0.0265	0.0265	0.0265	0.000%	0	-20.755%
2022-12-01	0.0265	0.0265	0.0265	0.0265	0.000%	0	-20.755%
2022-11-30	0.0265	0.0265	0.0265	0.0265	0.000%	22,216	-20.755%
2022-11-29	0.0265	0.0265	0.0265	0.0265	0.000%	0	-20.755%
2022-11-28	0.0265	0.0265	0.0265	0.0265	0.000%	0	-20.755%
2022-11-25	0.0265	0.0265	0.0265	0.0265	0.000%	0	-20.755%
2022-11-24	0.0265	0.0265	0.0265	0.0265	0.000%	0	-20.755%
2022-11-23	0.0265	0.0265	0.0265	0.0265	0.000%	500	-20.755%
2022-11-22	0.0265	0.0265	0.0265	0.0265	0.000%	206,533	-20.755%
2022-11-21	0.0265	0.0265	0.0265	0.0265	0.000%	0	-20.755%
2022-11-18	0.0265	0.0265	0.0265	0.0265	0.000%	0	-20.755%
2022-11-17	0.0265	0.0265	0.0265	0.0265	0.000%	5,096	-20.755%
2022-11-16	0.0265	0.0265	0.0265	0.0265	0.000%	0	-20.755%
2022-11-15	0.0265	0.0265	0.0265	0.0265	0.000%	0	-20.755%
2022-11-14	0.0265	0.0265	0.0265	0.0265	0.000%	0	-20.755%
2022-11-11	0.0265	0.0265	0.0265	0.0265	0.000%	600,000	-20.755%
2022-11-10	0.0265	0.0265	0.0265	0.0265	0.000%	3,717	-20.755%
2022-11-09	0.0265	0.0265	0.0265	0.0265	0.000%	0	-20.755%
2022-11-08	0.0265	0.0265	0.0265	0.0265	0.000%	0	-20.755%
2022-11-07	0.0275	0.0275	0.0265	0.0265	0.000%	0	-20.755%
2022-11-04	0.0265	0.0265	0.0265	0.0265	0.000%	0	-20.755%
2022-11-03	0.0265	0.0265	0.0265	0.0265	0.000%	0	-20.755%
2022-11-02	0.0265	0.0265	0.0265	0.0265	0.000%	0	-20.755%
2022-11-01	0.0265	0.0265	0.0265	0.0265	0.000%	0	-20.755%
2022-10-31	0.0265	0.0265	0.0265	0.0265	0.000%	50	-20.755%
2022-10-28	0.0265	0.0265	0.0265	0.0265	0.000%	7,960	-20.755%
2022-10-27	0.0265	0.0265	0.0265	0.0265	0.000%	0	-20.755%
2022-10-26	0.0265	0.0265	0.0265	0.0265	0.000%	0	-20.755%
2022-10-25	0.0265	0.0265	0.0265	0.0265	0.000%	0	-20.755%
2022-10-24	0.0265	0.0265	0.0265	0.0265	0.000%	0	-20.755%
2022-10-21	0.0265	0.0265	0.0265	0.0265	0.000%	0	-20.755%
2022-10-20	0.0265	0.0265	0.0265	0.0265	0.000%	0	-20.755%
2022-10-19	0.0265	0.0265	0.0265	0.0265	0.000%	0	-20.755%
2022-10-18	0.0265	0.0265	0.0265	0.0265	0.000%	0	-20.755%
2022-10-17	0.0265	0.0265	0.0265	0.0265	0.000%	0	-20.755%
2022-10-14	0.0265	0.0265	0.0265	0.0265	0.000%	20,000	-20.755%
2022-10-13	0.0265	0.0265	0.0265	0.0265	0.000%	20,000	-20.755%
2022-10-12	0.0265	0.0265	0.0265	0.0265	0.000%	0	-20.755%
2022-10-11	0.0265	0.0265	0.0265	0.0265	0.000%	0	-20.755%
2022-10-10	0.0265	0.0265	0.0265	0.0265	0.000%	0	-20.755%
2022-10-07	0.0265	0.0265	0.0265	0.0265	0.000%	0	-20.755%
2022-10-06	0.0265	0.0265	0.0265	0.0265	0.000%	0	-20.755%
2022-10-05	0.0265	0.0265	0.0265	0.0265	0.000%	0	-20.755%
2022-10-04	0.0265	0.0265	0.0265	0.0265	0.000%	894	-20.755%
2022-10-03	0.0265	0.0265	0.0265	0.0265	0.000%	0	-20.755%
2022-09-30	0.0265	0.0265	0.0265	0.0265	0.000%	0	-20.755%
2022-09-29	0.0265	0.0265	0.0265	0.0265	0.000%	0	-20.755%
2022-09-28	0.0265	0.0265	0.0265	0.0265	0.000%	20,000	-20.755%
2022-09-27	0.0265	0.0265	0.0265	0.0265	0.000%	0	-20.755%
2022-09-26	0.0265	0.0265	0.0265	0.0265	0.000%	40,000	-20.755%
2022-09-23	0.0265	0.0265	0.0265	0.0265	0.000%	6,533	-20.755%
2022-09-22	0.0265	0.0265	0.0265	0.0265	0.000%	70,000	-20.755%
2022-09-21	0.0265	0.0265	0.0265	0.0265	0.000%	50,000	-20.755%
2022-09-20	0.0265	0.0265	0.0265	0.0265	0.000%	0	-20.755%
2022-09-16	0.0265	0.0265	0.0265	0.0265	0.000%	0	-20.755%
2022-09-15	0.0265	0.0265	0.0265	0.0265	0.000%	0	-20.755%
2022-09-14	0.0265	0.0265	0.0265	0.0265	0.000%	0	-20.755%
2022-09-13	0.0265	0.0265	0.0265	0.0265	0.000%	0	-20.755%
2022-09-12	0.0265	0.0265	0.0265	0.0265	0.000%	1,328	-20.755%
2022-09-09	0.0265	0.0265	0.0265	0.0265	0.000%	1,416	-20.755%
2022-09-08	0.0265	0.0265	0.0265	0.0265	0.000%	484	-20.755%
2022-09-07	0.0265	0.0265	0.0265	0.0265	0.000%	0	-20.755%
2022-09-06	0.0265	0.0265	0.0265	0.0265	0.000%	0	-20.755%
2022-09-05	0.0265	0.0265	0.0265	0.0265	0.000%	0	-20.755%
2022-09-02	0.0265	0.0265	0.0265	0.0265	0.000%	0	-20.755%
2022-09-01	0.0265	0.0265	0.0265	0.0265	0.000%	0	-20.755%
2022-08-31	0.0265	0.0265	0.0265	0.0265	0.000%	0	-20.755%
2022-08-30	0.0265	0.0265	0.0265	0.0265	0.000%	0	-20.755%
2022-08-26	0.0265	0.0265	0.0265	0.0265	0.000%	0	-20.755%
2022-08-25	0.0265	0.0265	0.0265	0.0265	0.000%	0	-20.755%
2022-08-24	0.0265	0.0265	0.0265	0.0265	0.000%	0	-20.755%
2022-08-23	0.0265	0.0265	0.0265	0.0265	0.000%	0	-20.755%
2022-08-22	0.0265	0.0265	0.0265	0.0265	0.000%	0	-20.755%
2022-08-19	0.0265	0.0265	0.0265	0.0265	0.000%	0	-20.755%
2022-08-18	0.0265	0.0265	0.0265	0.0265	0.000%	0	-20.755%
2022-08-17	0.0265	0.0265	0.0265	0.0265	0.000%	3,717	-20.755%
2022-08-16	0.0265	0.0265	0.0265	0.0265	0.000%	0	-20.755%
2022-08-15	0.0265	0.0265	0.0265	0.0265	0.000%	18,297	-20.755%
2022-08-12	0.0265	0.0265	0.0265	0.0265	0.000%	0	-20.755%
2022-08-11	0.0265	0.0265	0.0265	0.0265	0.000%	0	-20.755%
2022-08-09	0.0265	0.0265	0.0265	0.0265	0.000%	0	-20.755%
2022-08-08	0.0265	0.0265	0.0265	0.0265	0.000%	4,477	-20.755%
2022-08-05	0.0265	0.0265	0.0265	0.0265	0.000%	0	-20.755%
2022-08-03	0.0265	0.0265	0.0265	0.0265	0.000%	0	-20.755%
2022-08-02	0.0265	0.0265	0.0265	0.0265	0.000%	0	-20.755%
2022-08-01	0.0285	0.0285	0.0265	0.0265	0.000%	0	-20.755%
2022-07-29	0.0265	0.0265	0.0265	0.0265	0.000%	0	-20.755%
2022-07-28	0.0265	0.0265	0.0265	0.0265	0.000%	0	-20.755%
2022-07-27	0.0265	0.0265	0.0265	0.0265	0.000%	0	-20.755%
2022-07-26	0.0265	0.0265	0.0265	0.0265	0.000%	0	-20.755%
2022-07-25	0.0265	0.0265	0.0265	0.0265	0.000%	0	-20.755%
2022-07-22	0.0265	0.0265	0.0265	0.0265	0.000%	0	-20.755%
2022-07-21	0.0265	0.0265	0.0265	0.0265	0.000%	0	-20.755%
2022-07-20	0.0265	0.0265	0.0265	0.0265	0.000%	0	-20.755%
2022-07-19	0.0285	0.0285	0.0265	0.0265	-7.018%	200,000	-20.755%
2022-07-18	0.0285	0.0285	0.0285	0.0285	0.000%	0	-26.316%
2022-07-15	0.0285	0.0285	0.0285	0.0285	0.000%	500	-26.316%
2022-07-14	0.0285	0.0285	0.0285	0.0285	0.000%	0	-26.316%
2022-07-13	0.0285	0.0285	0.0285	0.0285	0.000%	0	-26.316%
2022-07-12	0.0285	0.0285	0.0285	0.0285	0.000%	0	-26.316%
2022-07-11	0.0285	0.0285	0.0285	0.0285	0.000%	0	-26.316%
2022-07-08	0.0285	0.0285	0.0285	0.0285	0.000%	0	-26.316%
2022-07-07	0.0285	0.0285	0.0285	0.0285	0.000%	0	-26.316%
2022-07-06	0.0285	0.0285	0.0285	0.0285	0.000%	0	-26.316%
2022-07-05	0.0285	0.0285	0.0285	0.0285	0.000%	0	-26.316%
2022-07-04	0.0285	0.0285	0.0285	0.0285	0.000%	0	-26.316%
2022-07-01	0.0285	0.0285	0.0285	0.0285	0.000%	0	-26.316%
2022-06-30	0.0285	0.0285	0.0285	0.0285	0.000%	0	-26.316%
2022-06-29	0.0285	0.0285	0.0285	0.0285	0.000%	0	-26.316%
2022-06-28	0.0285	0.0285	0.0285	0.0285	0.000%	0	-26.316%
2022-06-27	0.0285	0.0285	0.0285	0.0285	0.000%	0	-26.316%
2022-06-24	0.0285	0.0285	0.0285	0.0285	0.000%	0	-26.316%
2022-06-23	0.0285	0.0285	0.0285	0.0285	0.000%	0	-26.316%
2022-06-22	0.0285	0.0285	0.0285	0.0285	0.000%	0	-26.316%
2022-06-21	0.0295	0.0295	0.0285	0.0285	-3.390%	75,000	-26.316%
2022-06-20	0.0295	0.0295	0.0295	0.0295	0.000%	1,201,243	-28.814%
2022-06-17	0.0295	0.0295	0.0295	0.0295	0.000%	0	-28.814%
2022-06-16	0.0295	0.0295	0.0295	0.0295	0.000%	886	-28.814%
2022-06-15	0.0295	0.0295	0.0295	0.0295	0.000%	0	-28.814%
2022-06-14	0.0295	0.0295	0.0295	0.0295	0.000%	0	-28.814%
2022-06-13	0.0295	0.0295	0.0295	0.0295	-3.279%	25,000	-28.814%
2022-06-08	0.0305	0.0305	0.0305	0.0305	0.000%	0	-31.148%
2022-06-07	0.0305	0.0305	0.0305	0.0305	0.000%	0	-31.148%
2022-06-06	0.0305	0.0305	0.0305	0.0305	0.000%	0	-31.148%
2022-06-01	0.0305	0.0305	0.0305	0.0305	0.000%	0	-31.148%
2022-05-31	0.0305	0.0305	0.0305	0.0305	0.000%	0	-31.148%
2022-05-30	0.0305	0.0305	0.0305	0.0305	0.000%	0	-31.148%
2022-05-27	0.0305	0.0305	0.0305	0.0305	0.000%	50,000	-31.148%
2022-05-26	0.0305	0.0305	0.0305	0.0305	0.000%	0	-31.148%
2022-05-25	0.0305	0.0305	0.0305	0.0305	0.000%	0	-31.148%
2022-05-24	0.0305	0.0305	0.0305	0.0305	0.000%	0	-31.148%
2022-05-23	0.0305	0.0305	0.0305	0.0305	0.000%	10,000	-31.148%
2022-05-20	0.0305	0.0305	0.0305	0.0305	0.000%	0	-31.148%
2022-05-19	0.0305	0.0305	0.0305	0.0305	0.000%	0	-31.148%
2022-05-18	0.0305	0.0305	0.0305	0.0305	0.000%	0	-31.148%
2022-05-17	0.0305	0.0305	0.0305	0.0305	0.000%	0	-31.148%
2022-05-16	0.0305	0.0305	0.0305	0.0305	0.000%	0	-31.148%
2022-05-13	0.0305	0.0305	0.0305	0.0305	0.000%	0	-31.148%
2022-05-12	0.0305	0.0305	0.0305	0.0305	0.000%	0	-31.148%
2022-05-11	0.0305	0.0305	0.0305	0.0305	0.000%	0	-31.148%
2022-05-10	0.0310	0.0310	0.0305	0.0305	-1.613%	0	-31.148%
2022-05-09	0.0310	0.0310	0.0310	0.0310	0.000%	10,000	-32.258%
2022-05-06	0.0310	0.0310	0.0310	0.0310	0.000%	0	-32.258%
2022-05-05	0.0310	0.0310	0.0310	0.0310	0.000%	0	-32.258%
2022-05-04	0.0310	0.0310	0.0310	0.0310	0.000%	50,000	-32.258%
2022-05-03	0.0302	0.0302	0.0302	0.0310	0.000%	200	-32.258%
2022-04-29	0.0310	0.0310	0.0310	0.0310	0.000%	0	-32.258%
2022-04-28	0.0310	0.0310	0.0310	0.0310	0.000%	0	-32.258%
2022-04-27	0.0310	0.0310	0.0310	0.0310	0.000%	452,854	-32.258%
2022-04-26	0.0310	0.0310	0.0310	0.0310	0.000%	20,000	-32.258%
2022-04-25	0.0305	0.0310	0.0305	0.0310	+1.639%	1,200,000	-32.258%
2022-04-22	0.0305	0.0305	0.0305	0.0305	0.000%	26,552	-31.148%
2022-04-21	0.0305	0.0305	0.0305	0.0305	0.000%	0	-31.148%
2022-04-20	0.0305	0.0305	0.0305	0.0305	0.000%	0	-31.148%
2022-04-19	0.0305	0.0305	0.0305	0.0305	0.000%	445,000	-31.148%
2022-04-14	0.0305	0.0305	0.0305	0.0305	0.000%	0	-31.148%
2022-04-13	0.0305	0.0305	0.0305	0.0305	0.000%	0	-31.148%
2022-04-12	0.0305	0.0305	0.0305	0.0305	0.000%	0	-31.148%
2022-04-11	0.0305	0.0305	0.0290	0.0305	0.000%	2,757	-31.148%
2022-04-08	0.0305	0.0305	0.0305	0.0305	0.000%	0	-31.148%
2022-04-07	0.0305	0.0305	0.0305	0.0305	0.000%	0	-31.148%
2022-04-06	0.0305	0.0305	0.0305	0.0305	0.000%	320,000	-31.148%
2022-04-05	0.0305	0.0305	0.0305	0.0305	0.000%	0	-31.148%
2022-04-04	0.0305	0.0305	0.0305	0.0305	0.000%	0	-31.148%
2022-04-01	0.0305	0.0305	0.0305	0.0305	0.000%	0	-31.148%
2022-03-31	0.0305	0.0305	0.0305	0.0305	0.000%	0	-31.148%
2022-03-30	0.0305	0.0305	0.0305	0.0305	0.000%	0	-31.148%
2022-03-29	0.0305	0.0305	0.0305	0.0305	0.000%	0	-31.148%
2022-03-28	0.0305	0.0305	0.0305	0.0305	0.000%	0	-31.148%
2022-03-25	0.0305	0.0305	0.0305	0.0305	0.000%	200	-31.148%
2022-03-24	0.0305	0.0305	0.0305	0.0305	0.000%	0	-31.148%
2022-03-23	0.0305	0.0305	0.0305	0.0305	0.000%	0	-31.148%
2022-03-22	0.0305	0.0305	0.0305	0.0305	0.000%	0	-31.148%
2022-03-21	0.0305	0.0305	0.0305	0.0305	0.000%	0	-31.148%
2022-03-18	0.0305	0.0305	0.0305	0.0305	0.000%	0	-31.148%
2022-03-17	0.0305	0.0305	0.0305	0.0305	0.000%	0	-31.148%
2022-03-16	0.0305	0.0305	0.0305	0.0305	0.000%	0	-31.148%
2022-03-15	0.0305	0.0305	0.0305	0.0305	0.000%	0	-31.148%
2022-03-14	0.0305	0.0305	0.0305	0.0305	0.000%	0	-31.148%
2022-03-11	0.0305	0.0305	0.0305	0.0305	0.000%	0	-31.148%
2022-03-10	0.0305	0.0305	0.0305	0.0305	0.000%	0	-31.148%
2022-03-09	0.0305	0.0305	0.0305	0.0305	0.000%	0	-31.148%
2022-03-08	0.0305	0.0305	0.0305	0.0305	0.000%	0	-31.148%
2022-03-07	0.0305	0.0305	0.0305	0.0305	0.000%	0	-31.148%
2022-03-04	0.0305	0.0305	0.0305	0.0305	0.000%	0	-31.148%
2022-03-03	0.0305	0.0305	0.0305	0.0305	0.000%	0	-31.148%
2022-03-01	0.0305	0.0305	0.0305	0.0305	0.000%	0	-31.148%
2022-02-28	0.0320	0.0320	0.0305	0.0305	-4.688%	176,783	-31.148%
2022-02-25	0.0320	0.0320	0.0320	0.0320	0.000%	0	-34.375%
2022-02-24	0.0320	0.0320	0.0320	0.0320	0.000%	0	-34.375%
2022-02-23	0.0320	0.0320	0.0320	0.0320	0.000%	10,000	-34.375%
2022-02-22	0.0335	0.0335	0.0320	0.0320	-4.478%	191,716	-34.375%
2022-02-21	0.0335	0.0335	0.0335	0.0335	0.000%	7,468	-37.313%
2022-02-18	0.0335	0.0335	0.0335	0.0335	0.000%	9,445	-37.313%
2022-02-17	0.0335	0.0335	0.0335	0.0335	0.000%	0	-37.313%
2022-02-16	0.0335	0.0335	0.0335	0.0335	0.000%	0	-37.313%
2022-02-15	0.0335	0.0335	0.0335	0.0335	0.000%	0	-37.313%
2022-02-14	0.0335	0.0335	0.0335	0.0335	0.000%	0	-37.313%
2022-02-11	0.0340	0.0340	0.0340	0.0335	0.000%	500	-37.313%
2022-02-10	0.0335	0.0335	0.0335	0.0335	0.000%	0	-37.313%
2022-02-09	0.0335	0.0335	0.0335	0.0335	0.000%	0	-37.313%
2022-02-08	0.0335	0.0335	0.0335	0.0335	0.000%	132,495	-37.313%
2022-02-07	0.0335	0.0335	0.0335	0.0335	0.000%	0	-37.313%
2022-02-04	0.0335	0.0335	0.0335	0.0335	+2.134%	0	-37.313%
2022-02-03	0.0335	0.0328	0.0328	0.0328	-2.090%	100	-35.976%
2022-02-02	0.0335	0.0335	0.0335	0.0335	0.000%	0	-37.313%
2022-02-01	0.0335	0.0328	0.0328	0.0335	0.000%	101,400	-37.313%
2022-01-31	0.0335	0.0335	0.0320	0.0335	0.000%	0	-37.313%
2022-01-28	0.0335	0.0335	0.0335	0.0335	0.000%	80,000	-37.313%
2022-01-27	0.0335	0.0335	0.0335	0.0335	0.000%	0	-37.313%
2022-01-26	0.0335	0.0335	0.0335	0.0335	0.000%	0	-37.313%
2022-01-25	0.0380	0.0380	0.0335	0.0335	-11.842%	163,441	-37.313%
2022-01-24	0.0390	0.0390	0.0380	0.0380	-1.299%	86,287	-44.737%
2022-01-21	0.0385	0.0394	0.0394	0.0385	0.000%	50	-45.455%
2022-01-20	0.0385	0.0385	0.0385	0.0385	0.000%	0	-45.455%
2022-01-19	0.0385	0.0385	0.0385	0.0385	0.000%	0	-45.455%
2022-01-18	0.0385	0.0394	0.0394	0.0385	0.000%	27,000	-45.455%
2022-01-17	0.0395	0.0395	0.0385	0.0385	-2.532%	381,241	-45.455%
2022-01-14	0.0325	0.0395	0.0325	0.0395	+21.538%	980,390	-46.835%
2022-01-13	0.0325	0.0325	0.0325	0.0325	0.000%	3,000	-35.385%
2022-01-12	0.0325	0.0325	0.0325	0.0325	0.000%	10,000	-35.385%
2022-01-11	0.0325	0.0325	0.0325	0.0325	0.000%	157,000	-35.385%

.dark-mode .mGPZs7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mGPZs7{ color: #333333; background-color: white; border: 2px solid #333333; }ELEGELECTRIC GUITAR PLCstock LSE

ELEG
ELECTRIC GUITAR PLC
stock LSE