Dark

ELCR
AMUNDI MSCI SMART MOBILITY UCITS ETF
stock LSE

Inactive

Aug 2, 2024

13.02GBP-6.667%(-0.93)13,327

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	12.9400	12.9600	12.9400	13.0200	-6.667%	13,327	0.000%
2024-08-01	13.9300	13.9300	13.9300	13.9500	-1.899%	6,290	-6.667%
2024-07-31	14.0100	14.1200	14.0100	14.2200	+4.176%	27,473	-8.439%
2024-07-30	13.8100	13.8100	13.8100	13.6500	-0.727%	365	-4.615%
2024-07-25	13.6500	13.6500	13.5500	13.7500	-5.238%	203	-5.309%
2024-07-18	14.6200	14.6200	14.5100	14.5100	-1.360%	11,498	-10.269%
2024-07-17	14.8800	14.8800	14.8800	14.7100	-0.339%	192	-11.489%
2024-07-03	14.5700	14.5700	14.5700	14.7600	+4.904%	61,212	-11.789%
2024-06-21	14.0700	14.0700	14.0700	14.0700	-1.746%	1,700	-7.463%
2024-06-19	14.3200	14.3200	14.3200	14.3200	+0.774%	1	-9.078%
2024-06-12	13.9400	13.9400	13.9400	14.2100	+2.083%	402	-8.374%
2024-06-06	13.9500	13.9500	13.9500	13.9200	+2.053%	16	-6.466%
2024-05-24	13.5800	13.5800	13.5800	13.6400	+0.073%	36	-4.545%
2024-05-23	13.7100	13.7100	13.5900	13.6300	-0.438%	1,975	-4.475%
2024-05-20	13.8200	13.8200	13.7900	13.6900	-0.869%	2	-4.894%
2024-05-16	13.8900	13.8900	13.8200	13.8100	-0.072%	5,425	-5.720%
2024-05-15	13.7700	13.7700	13.7600	13.8200	+0.145%	856	-5.789%
2024-05-14	13.7400	13.7800	13.6800	13.8000	+0.804%	111	-5.652%
2024-05-13	13.7100	13.7100	13.7100	13.6900	-0.219%	1,956	-4.894%
2024-05-10	13.8700	13.8700	13.8700	13.7200	-0.146%	7	-5.102%
2024-05-08	13.9100	13.9100	13.8700	13.7400	-1.717%	8,501	-5.240%
2024-05-07	13.9600	13.9600	13.9600	13.9800	+2.719%	3,442	-6.867%
2024-05-02	13.4800	13.6100	13.4800	13.6100	+2.640%	168	-4.335%
2024-05-01	13.2700	13.2700	13.2700	13.2600	-1.486%	158	-1.810%
2024-04-30	13.6100	13.6100	13.5300	13.4600	-0.884%	339	-3.269%
2024-04-29	13.4800	13.5300	13.4800	13.5800	+1.192%	1,415	-4.124%
2024-04-26	13.1800	13.2500	13.1800	13.4200	+2.678%	1,773	-2.981%
2024-04-25	13.1100	13.1400	13.0100	13.0700	-1.729%	25,788	-0.383%
2024-04-24	13.4600	13.4600	13.3700	13.3000	0.000%	20,943	-2.105%
2024-04-23	13.1800	13.2300	13.1800	13.3000	+1.372%	1,661	-2.105%
2024-04-22	13.1900	13.2000	13.1900	13.1200	-0.756%	373	-0.762%
2024-04-19	13.2300	13.2900	13.2300	13.2200	-1.417%	469	-1.513%
2024-04-18	13.3500	13.4200	13.3500	13.4100	0.000%	1,034	-2.908%
2024-04-17	13.5400	13.6000	13.4100	13.4100	-0.792%	6,133	-2.908%
2024-04-16	13.4340	13.4900	13.4340	13.5170	-1.852%	213	-3.677%
2024-04-15	13.8580	13.8860	13.8580	13.7720	-0.907%	1,869	-5.460%
2024-04-12	14.0060	14.0460	14.0060	13.8980	-0.086%	5,250	-6.317%
2024-04-11	13.8240	13.8680	13.8240	13.9100	+0.259%	132,635	-6.398%
2024-04-10	13.8840	13.9200	13.8740	13.8740	+0.580%	993	-6.155%
2024-04-09	13.8420	13.8880	13.7940	13.7940	-0.905%	785	-5.611%
2024-04-08	13.8320	13.9200	13.8320	13.9200	+0.913%	923	-6.466%
2024-04-05	13.7460	13.8000	13.7460	13.7940	-1.612%	3,442	-5.611%
2024-04-04	14.0140	14.0540	14.0140	14.0200	-0.064%	11,772	-7.133%
2024-04-03	13.9240	13.9460	13.9180	14.0290	+0.107%	3,732	-7.192%
2024-04-02	14.2760	14.2760	14.0360	14.0140	-1.559%	3,107	-7.093%
2024-03-28	14.2080	14.2540	14.2080	14.2360	+0.537%	259	-8.542%
2024-03-27	14.1860	14.2340	14.1860	14.1600	-0.875%	455	-8.051%
2024-03-26	14.3040	14.3420	14.3040	14.2850	-0.014%	262	-8.855%
2024-03-25	14.2500	14.2900	14.2500	14.2870	-0.307%	700	-8.868%
2024-03-22	14.2780	14.3080	14.2780	14.3310	-0.160%	223	-9.148%
2024-03-21	14.1760	14.2740	14.1760	14.3540	+2.705%	391	-9.294%
2024-03-20	13.9720	14.0180	13.9720	13.9760	+0.822%	678	-6.840%
2024-03-19	13.8040	13.8160	13.8040	13.8620	-21.390%	146	-6.074%
2024-03-18	17.5400	17.6360	17.5400	17.6340	+28.659%	266	-26.165%
2024-03-15	13.7340	13.7700	13.7340	13.7060	-21.662%	1,815	-5.005%
2024-03-14	17.9620	17.9620	17.9620	17.4960	+25.330%	31	-25.583%
2024-03-13	13.9820	14.0180	13.9600	13.9600	-22.107%	18,970	-6.734%
2024-03-12	17.7280	17.9760	17.7280	17.9220	+1.495%	10	-27.352%
2024-03-11	17.4820	17.6580	17.4820	17.6580	+27.164%	66	-26.266%
2024-03-08	14.0200	14.0660	13.8860	13.8860	-0.459%	23,156	-6.236%
2024-03-07	13.8140	13.9500	13.8140	13.9500	-20.847%	3,917	-6.667%
2024-03-06	17.5800	17.6240	17.5720	17.6240	+29.722%	248	-26.123%
2024-03-05	13.7160	13.7500	13.7140	13.5860	-22.631%	7,340	-4.166%
2024-03-04	17.6000	17.8600	17.5600	17.5600	-0.869%	679	-25.854%
2024-03-01	17.6740	17.7620	17.5300	17.7140	+28.353%	1,549	-26.499%
2024-02-29	13.7160	13.8580	13.7160	13.8010	+0.524%	341	-5.659%
2024-02-28	13.6740	13.7200	13.6740	13.7290	-21.477%	362	-5.164%
2024-02-27	17.3600	17.4840	17.3580	17.4840	+28.285%	37	-25.532%
2024-02-26	13.5200	13.5760	13.5200	13.6290	+0.390%	302	-4.468%
2024-02-23	13.5760	13.5760	13.5760	13.5760	-0.367%	388	-4.095%
2024-02-22	13.6200	13.7000	13.6200	13.6260	-19.705%	3,832	-4.447%
2024-02-21	17.0920	17.0920	17.0860	16.9700	+0.617%	105	-23.276%
2024-02-20	17.1120	17.1120	16.8660	16.8660	-2.078%	1,105	-22.803%
2024-02-19	17.1980	17.2240	17.1980	17.2240	-1.057%	54	-24.408%
2024-02-16	17.3380	17.5760	17.3380	17.4080	+27.400%	109	-25.207%
2024-02-15	13.6500	13.6880	13.6500	13.6640	-19.310%	90	-4.713%
2024-02-14	16.6100	17.0520	16.6100	16.9340	+1.304%	260	-23.113%
2024-02-13	16.8740	16.9740	16.5440	16.7160	-2.689%	2,938	-22.111%
2024-02-12	17.0880	17.1780	17.0680	17.1780	+28.964%	85	-24.205%
2024-02-09	13.4080	13.4240	13.3820	13.3200	-0.142%	264	-2.252%
2024-02-08	13.3580	13.3740	13.3320	13.3390	-0.381%	1,038	-2.391%
2024-02-07	13.2840	13.3120	13.2780	13.3900	-19.816%	7,515	-2.763%
2024-02-06	16.8020	16.8840	16.5080	16.6990	+1.415%	1,074	-22.031%
2024-02-05	16.5740	16.6960	16.5740	16.4660	-0.085%	189	-20.928%
2024-02-02	16.7280	16.7280	16.5700	16.4800	+1.365%	1,284	-20.995%
2024-02-01	16.4000	16.4000	16.3980	16.2580	-1.395%	173	-19.916%
2024-01-31	16.6260	16.6260	16.4720	16.4880	-0.699%	478	-21.033%
2024-01-30	16.5740	16.7300	16.5200	16.6040	+0.899%	49	-21.585%
2024-01-29	16.3360	16.4560	16.3360	16.4560	+27.625%	1,092	-20.880%
2024-01-26	12.8200	12.8940	12.8200	12.8940	-21.157%	166	+0.977%
2024-01-25	16.5160	16.5160	16.3260	16.3540	-1.482%	102	-20.386%
2024-01-24	16.5080	16.7080	16.4920	16.6000	+27.771%	251	-21.566%
2024-01-23	12.9720	13.0160	12.9720	12.9920	-20.587%	29,773	+0.216%
2024-01-22	16.2680	16.4940	16.2680	16.3600	+27.813%	153	-20.416%
2024-01-19	12.8660	12.9220	12.8000	12.8000	-21.593%	365	+1.719%
2024-01-18	16.3960	16.3960	16.2320	16.3250	+27.619%	807	-20.245%
2024-01-17	12.8000	12.8560	12.8000	12.7920	-22.642%	4,681	+1.782%
2024-01-16	16.3200	16.5640	16.3200	16.5360	-0.253%	341	-21.263%
2024-01-15	16.4860	16.7220	16.4860	16.5780	+26.193%	608	-21.462%
2024-01-12	13.1600	13.1600	13.1120	13.1370	-21.316%	880	-0.891%
2024-01-11	17.0000	17.0000	16.6960	16.6960	-0.690%	201	-22.017%
2024-01-10	16.9020	16.9020	16.8120	16.8120	+0.071%	5,033	-22.555%
2024-01-09	16.8580	16.8580	16.8580	16.8000	-0.439%	368	-22.500%
2024-01-08	16.7540	16.8740	16.7380	16.8740	+0.261%	112	-22.840%
2024-01-05	16.8100	16.8300	16.8020	16.8300	+0.030%	97	-22.638%
2024-01-04	16.9340	17.0540	16.8900	16.8250	+0.232%	370	-22.615%
2024-01-03	17.0920	17.0920	16.7860	16.7860	-2.622%	363	-22.435%
2024-01-02	17.3860	17.5740	17.2380	17.2380	+24.202%	251	-24.469%
2023-12-29	13.9040	13.9280	13.9040	13.8790	-0.423%	196	-6.189%
2023-12-28	13.8620	13.9380	13.8620	13.9380	+1.412%	138	-6.586%
2023-12-27	13.7880	13.8400	13.7880	13.7440	-21.120%	1,829	-5.268%
2023-12-22	17.5020	17.5020	17.3020	17.4240	+26.665%	647	-25.275%
2023-12-21	13.6160	13.6700	13.6160	13.7560	-0.879%	242	-5.350%
2023-12-20	13.8400	13.8780	13.8400	13.8780	-21.148%	351	-6.182%
2023-12-19	17.5380	17.6000	17.3000	17.6000	+28.327%	193	-26.023%
2023-12-18	13.7220	13.7660	13.7220	13.7150	-21.359%	390	-5.067%
2023-12-15	17.5780	17.5780	17.4400	17.4400	+1.242%	397	-25.344%
2023-12-14	16.9700	17.2260	16.9700	17.2260	+30.936%	261	-24.417%
2023-12-13	13.2220	13.2220	13.1560	13.1560	-0.280%	101	-1.034%
2023-12-12	13.2520	13.2900	13.2520	13.1930	-0.610%	144	-1.311%
2023-12-11	13.2160	13.2520	13.2060	13.2740	-20.248%	613	-1.914%
2023-12-08	16.5000	16.6440	16.5000	16.6440	+0.362%	130	-21.774%
2023-12-07	16.4360	16.4360	16.4360	16.5840	-0.659%	27	-21.491%
2023-12-06	16.6300	16.7100	16.6300	16.6940	+27.591%	5,029	-22.008%
2023-12-05	13.0000	13.0340	13.0000	13.0840	-0.046%	57	-0.489%
2023-12-04	13.1120	13.1300	13.1120	13.0900	-20.992%	119	-0.535%
2023-12-01	16.3320	16.3320	16.3100	16.5680	+26.822%	52	-21.415%
2023-11-30	13.2240	13.2480	13.0640	13.0640	-21.810%	2,008	-0.337%
2023-11-29	16.7980	16.8500	16.7080	16.7080	+0.517%	691	-22.073%
2023-11-28	16.5860	16.6220	16.4600	16.6220	+26.827%	287	-21.670%
2023-11-27	13.1880	13.1880	13.0000	13.1060	-21.549%	2,318	-0.656%
2023-11-24	16.7100	16.7100	16.6060	16.7060	+25.817%	392	-22.064%
2023-11-23	13.2260	13.2640	13.2260	13.2780	-19.858%	125	-1.943%
2023-11-22	16.6380	16.7280	16.6080	16.5680	-0.564%	1,565	-21.415%
2023-11-21	16.8800	16.8800	16.8760	16.6620	-1.554%	4,622	-21.858%
2023-11-20	16.8860	16.8860	16.8860	16.9250	+25.734%	18	-23.072%
2023-11-17	13.4860	13.4980	13.4560	13.4610	+0.899%	1,740	-3.276%
2023-11-16	13.5260	13.5820	13.5260	13.3410	-2.642%	539	-2.406%
2023-11-15	13.5920	13.5920	13.5720	13.7030	-17.922%	8,472	-4.984%
2023-11-14	16.2120	16.2660	16.2120	16.6950	+27.853%	24	-22.013%
2023-11-13	12.9220	13.0000	12.9220	13.0580	-17.407%	1,018	-0.291%
2023-11-10	15.9720	15.9720	15.7700	15.8100	+19.954%	1,089	-17.647%
2023-11-09	13.1300	13.2300	13.1300	13.1800	-18.501%	3,414	-1.214%
2023-11-08	16.3760	16.3760	16.1520	16.1720	-0.955%	218	-19.490%
2023-11-07	16.3460	16.3520	16.1240	16.3280	-0.742%	1,527	-20.260%
2023-11-06	16.7260	16.7260	16.7140	16.4500	+0.018%	107	-20.851%
2023-11-03	16.1260	16.3760	15.8640	16.4470	+4.379%	3,054	-20.837%
2023-11-02	15.4820	15.5720	15.4820	15.7570	+3.849%	274	-17.370%
2023-11-01	15.2560	15.2600	15.1720	15.1730	+0.811%	136	-14.190%
2023-10-31	15.1340	15.1340	15.0720	15.0510	+20.872%	185	-13.494%
2023-10-30	12.6360	12.6620	12.6360	12.4520	-19.080%	306	+4.562%
2023-10-27	15.6660	15.6660	15.6600	15.3880	+21.895%	134	-15.389%
2023-10-26	12.6660	12.6660	12.6660	12.6240	-2.344%	41	+3.137%
2023-10-25	13.0100	13.0420	12.9400	12.9270	-18.637%	593	+0.719%
2023-10-24	15.9100	15.9560	15.8500	15.8880	+22.868%	677	-18.051%
2023-10-23	12.7360	12.8000	12.7360	12.9310	-17.872%	228	+0.688%
2023-10-20	15.7580	15.9860	15.7060	15.7450	-2.821%	2,169	-17.307%
2023-10-19	16.3620	16.3620	16.2020	16.2020	-2.392%	1,319	-19.640%
2023-10-18	17.1000	17.1600	17.1000	16.5990	+17.615%	34	-21.562%
2023-10-17	14.0440	14.0840	13.9660	14.1130	-17.756%	394	-7.745%
2023-10-16	16.9180	17.1680	16.9160	17.1600	+0.474%	2,003	-24.126%
2023-10-13	17.5920	17.5920	17.1640	17.0790	+19.208%	25	-23.766%
2023-10-12	14.3780	14.4000	14.3780	14.3270	-18.127%	87	-9.123%
2023-10-11	17.6040	17.6040	17.5000	17.4990	+0.103%	2,315	-25.596%
2023-10-10	17.2200	17.4860	17.1360	17.4810	+26.812%	289	-25.519%
2023-10-09	13.8820	13.9080	13.8820	13.7850	-18.706%	553	-5.550%
2023-10-06	16.9060	16.9360	16.8600	16.9570	+0.910%	88	-23.218%
2023-10-05	17.2360	17.2360	16.9920	16.8040	-1.153%	331	-22.518%
2023-10-04	16.8420	16.8560	16.8420	17.0000	-0.299%	209	-23.412%
2023-10-03	17.5260	17.5260	17.2500	17.0510	-3.574%	190	-23.641%
2023-10-02	18.0040	18.0040	17.5940	17.6830	+21.141%	893	-26.370%
2023-09-29	14.5180	14.5660	14.5180	14.5970	-17.020%	181	-10.804%
2023-09-28	17.5200	17.5200	17.4180	17.5910	+1.360%	308	-25.985%
2023-09-27	17.5340	17.5340	17.3480	17.3550	-0.253%	7,313	-24.978%
2023-09-26	17.4640	17.4640	17.3420	17.3990	-0.498%	53	-25.168%
2023-09-25	17.6420	17.6420	17.3860	17.4860	+21.086%	2,494	-25.540%
2023-09-22	14.4300	14.5820	14.4300	14.4410	+0.382%	125	-9.840%
2023-09-21	14.5640	14.5640	14.5640	14.3860	-22.010%	99	-9.495%
2023-09-20	18.1780	18.4460	18.1780	18.4460	+24.914%	96	-29.416%
2023-09-19	14.9220	14.9780	14.9220	14.7670	-20.325%	1,083	-11.830%
2023-09-18	18.5700	18.8380	18.5700	18.5340	-1.057%	339	-29.751%
2023-09-15	18.7860	19.0600	18.7820	18.7320	+24.275%	1,386	-30.493%
2023-09-14	15.0160	15.1080	15.0160	15.0730	-19.119%	98	-13.620%
2023-09-13	18.6900	18.6900	18.4220	18.6360	-0.289%	88	-30.135%
2023-09-12	18.8680	18.8700	18.6900	18.6900	+0.209%	1,494	-30.337%
2023-09-11	18.4240	18.7020	18.4240	18.6510	+0.975%	155	-30.191%
2023-09-08	18.6900	18.6900	18.5940	18.4710	+24.779%	60	-29.511%
2023-09-07	14.9000	14.9480	14.9000	14.8030	-20.945%	388	-12.045%
2023-09-06	19.1160	19.1160	18.7180	18.7250	-1.654%	805	-30.467%
2023-09-05	18.8420	19.0660	18.8400	19.0400	-0.110%	2,122	-31.618%
2023-09-04	19.0080	19.3260	19.0080	19.0610	+26.416%	114	-31.693%
2023-09-01	15.0120	15.0640	15.0120	15.0780	-20.925%	175	-13.649%
2023-08-31	19.0460	19.0800	19.0460	19.0680	+27.862%	85	-31.718%
2023-08-30	14.8420	14.8980	14.8420	14.9130	-20.936%	214	-12.694%
2023-08-29	18.6580	18.6580	18.4300	18.8620	+30.623%	879	-30.972%
2023-08-25	14.4900	14.5820	14.4900	14.4400	-0.269%	526	-9.834%
2023-08-23	14.4560	14.4560	14.3680	14.4790	-20.550%	609	-10.077%
2023-08-22	18.5060	18.5060	18.2240	18.2240	+28.673%	157	-28.556%
2023-08-21	14.1900	14.2780	14.1900	14.1630	-20.607%	641	-8.070%
2023-08-18	17.8000	18.0560	17.7800	17.8390	+25.530%	60	-27.014%
2023-08-17	14.2780	14.3200	14.2780	14.2110	-0.636%	54	-8.381%
2023-08-16	14.3040	14.3500	14.3040	14.3020	-1.202%	202	-8.964%
2023-08-15	14.5280	14.5920	14.5280	14.4760	-1.134%	74	-10.058%
2023-08-14	14.5840	14.6260	14.5840	14.6420	-0.645%	329	-11.078%
2023-08-11	14.8900	14.9480	14.8900	14.7370	-23.044%	361	-11.651%
2023-08-10	19.0700	19.4340	19.0700	19.1500	-0.281%	194	-32.010%
2023-08-09	19.5200	19.6620	19.2040	19.2040	+26.242%	2,980	-32.202%
2023-08-08	15.2620	15.3100	15.2200	15.2120	-0.549%	44,664	-14.410%
2023-08-07	15.5420	15.5960	15.5420	15.2960	-23.919%	107	-14.880%
2023-08-04	19.9980	20.2850	19.9980	20.1050	+26.861%	208	-35.240%
2023-08-03	15.8180	15.8420	15.8180	15.8480	+0.495%	32,692	-17.845%
2023-08-02	15.8060	15.8580	15.8060	15.7700	-2.774%	160	-17.438%
2023-08-01	16.3020	16.3680	16.3020	16.2200	-22.485%	1,295	-19.729%
2023-07-31	20.6700	20.9550	20.6700	20.9250	+29.767%	3,881	-37.778%
2023-07-28	15.9480	15.9920	15.9480	16.1250	+0.274%	5	-19.256%
2023-07-27	16.1240	16.1920	16.1240	16.0810	+1.598%	1,664	-19.035%
2023-07-26	15.7640	15.7980	15.7640	15.8280	-0.827%	78,668	-17.741%
2023-07-25	16.0660	16.0660	16.0660	15.9600	+0.732%	3,031	-18.421%
2023-07-24	15.7540	15.8080	15.7540	15.8440	+0.450%	272	-17.824%
2023-07-21	15.8620	15.9560	15.8620	15.7730	-23.059%	114	-17.454%
2023-07-20	20.8100	20.8100	20.3550	20.5000	+26.061%	5,483	-36.488%
2023-07-19	16.1540	16.2240	16.1540	16.2620	+2.014%	48,437	-19.936%
2023-07-18	15.6680	15.8720	15.6680	15.9410	-22.277%	92	-18.324%
2023-07-17	20.2800	20.5100	20.2800	20.5100	-0.376%	11,517	-36.519%
2023-07-14	20.5250	20.7200	20.5250	20.5875	-0.073%	4,605	-36.758%
2023-07-13	20.3700	20.4800	20.3700	20.6025	+1.129%	105	-36.804%
2023-07-12	20.2400	20.3950	20.0550	20.3725	+1.942%	27	-36.090%
2023-07-11	20.1800	20.1800	20.1750	19.9845	+0.541%	4	-34.850%
2023-07-10	19.4960	19.9320	19.4960	19.8770	+28.529%	444	-34.497%
2023-07-07	15.2080	15.4620	15.2000	15.4650	+2.295%	10,608	-15.810%
2023-07-06	15.3180	15.3600	15.3180	15.1180	-2.282%	283	-13.877%
2023-07-05	15.3980	15.4520	15.3980	15.4710	+0.013%	453	-15.843%
2023-07-04	15.4800	15.5120	15.4600	15.4690	-21.277%	4,328	-15.832%
2023-07-03	19.3380	19.7060	19.3360	19.6500	+1.919%	1,915	-33.740%
2023-06-30	19.1260	19.2820	18.9940	19.2800	+29.084%	1,680	-32.469%
2023-06-29	14.8600	14.9120	14.8600	14.9360	-20.426%	48,184	-12.828%
2023-06-28	18.7900	18.8020	18.5900	18.7700	+1.235%	5,068	-30.634%
2023-06-27	18.5000	18.6220	18.4160	18.5410	+0.227%	2,430	-29.777%
2023-06-26	18.6260	18.6260	18.3560	18.4990	+0.233%	1,153	-29.618%
2023-06-23	18.4160	18.8160	18.4160	18.4560	+24.375%	288	-29.454%
2023-06-22	14.8580	14.8800	14.7720	14.8390	-0.703%	11,032	-12.258%
2023-06-21	15.1980	15.2500	15.1980	14.9440	-0.007%	232	-12.875%
2023-06-20	14.9740	14.9740	14.9740	14.9450	-0.599%	1,622	-12.881%
2023-06-19	15.0140	15.1200	15.0140	15.0350	-0.457%	14,323	-13.402%
2023-06-16	15.2460	15.3720	15.2460	15.1040	-0.586%	765	-13.798%
2023-06-15	15.0700	15.0700	15.0700	15.1930	+0.238%	2,199	-14.303%
2023-06-14	15.2320	15.2920	15.1880	15.1570	+0.245%	20,935	-14.099%
2023-06-13	14.9820	15.0340	14.9820	15.1200	-18.670%	507	-13.889%
2023-06-12	18.4980	18.5500	18.4960	18.5910	+26.996%	127	-29.966%
2023-06-09	14.8000	14.8000	14.8000	14.6390	-19.703%	533	-11.059%
2023-06-08	17.9140	18.2400	17.9140	18.2310	-0.071%	2,066	-28.583%
2023-06-07	18.0900	18.1140	17.9720	18.2440	+25.199%	45	-28.634%
2023-06-06	14.3820	14.4140	14.3820	14.5720	-18.597%	19,355	-10.651%
2023-06-05	17.8260	17.9100	17.7920	17.9010	-0.106%	3,716	-27.267%
2023-06-02	17.5720	17.5720	17.5720	17.9200	+29.583%	1,264	-27.344%
2023-06-01	13.8640	13.8640	13.8640	13.8290	+0.174%	582	-5.850%
2023-05-31	14.0460	14.0960	13.7820	13.8050	-2.134%	1,470	-5.686%
2023-05-30	14.1900	14.2180	14.1900	14.1060	-0.205%	327	-7.699%
2023-05-26	13.9900	14.0620	13.9900	14.1350	+0.957%	1,187	-7.888%
2023-05-25	14.0260	14.1020	14.0260	14.0010	+1.774%	2,493	-7.007%
2023-05-24	13.8580	13.8960	13.8580	13.7570	-2.592%	320	-5.357%
2023-05-23	14.0220	14.0660	14.0220	14.1230	-18.950%	252	-7.810%
2023-05-22	17.1940	17.2400	16.9100	17.4250	+25.785%	403	-25.280%
2023-05-19	13.9180	13.9560	13.9180	13.8530	-0.560%	4,837	-6.013%
2023-05-18	13.8980	13.9540	13.8980	13.9310	-18.589%	531	-6.539%
2023-05-17	16.9740	17.0620	16.8160	17.1120	+0.346%	635	-23.913%
2023-05-16	17.1960	17.1980	17.1960	17.0530	-0.420%	5	-23.650%
2023-05-15	17.0360	17.1140	17.0360	17.1250	+0.534%	940	-23.971%
2023-05-12	17.1760	17.2320	17.0320	17.0340	+0.224%	461	-23.565%
2023-05-11	17.0560	17.1260	16.9480	16.9960	-0.509%	834	-23.394%
2023-05-10	16.9060	17.0420	16.9060	17.0830	+1.503%	305	-23.784%
2023-05-09	16.9540	16.9540	16.8400	16.8300	-0.065%	795	-22.638%
2023-05-05	16.4760	16.7220	16.4760	16.8410	+28.754%	416	-22.689%
2023-05-04	13.0860	13.1620	13.0860	13.0800	-21.019%	1,216	-0.459%
2023-05-03	16.4780	16.6220	16.4780	16.5610	+1.657%	300	-21.382%
2023-05-02	16.5920	16.5920	16.5000	16.2910	-1.672%	1,705	-20.079%
2023-04-28	16.3780	16.4920	16.3780	16.5680	+1.489%	533	-21.415%
2023-04-27	16.2240	16.3320	16.1000	16.3250	+0.965%	68	-20.245%
2023-04-26	16.1860	16.1860	16.0740	16.1690	-0.253%	405	-19.476%
2023-04-25	16.4300	16.5000	16.2600	16.2100	+22.738%	1,763	-19.679%
2023-04-24	13.2040	13.2420	13.1840	13.2070	-19.744%	2,606	-1.416%
2023-04-21	16.5380	16.6140	16.3740	16.4560	+19.881%	3,348	-20.880%
2023-04-19	13.6900	13.7440	13.6900	13.7270	-20.455%	275	-5.150%
2023-04-18	17.3600	17.3620	17.2300	17.2570	+0.918%	126	-24.552%
2023-04-17	17.0100	17.1420	17.0100	17.1000	+25.846%	88	-23.860%
2023-04-14	13.6660	13.6920	13.6120	13.5880	+0.125%	957	-4.180%
2023-04-13	13.5000	13.5420	13.5000	13.5710	+0.348%	640	-4.060%
2023-04-12	13.6740	13.9000	13.6740	13.5240	-0.981%	1,010	-3.727%
2023-04-11	13.5820	13.6360	13.5820	13.6580	-17.594%	2,951	-4.671%
2023-04-06	16.5220	16.6880	16.5220	16.5740	+24.308%	1,140	-21.443%
2023-04-05	13.5480	13.5980	13.5480	13.3330	-21.938%	963	-2.348%
2023-04-04	17.4060	17.4060	17.2700	17.0800	-1.203%	120	-23.770%
2023-04-03	17.4020	17.4020	17.3500	17.2880	+22.324%	126	-24.688%
2023-03-31	13.9100	14.0460	13.9100	14.1330	-18.250%	754	-7.875%
2023-03-30	17.2380	17.2380	17.1700	17.2880	+2.290%	146	-24.688%
2023-03-29	16.7960	16.9260	16.7960	16.9010	+0.895%	820	-22.963%
2023-03-28	16.8080	16.8640	16.6700	16.7510	+25.138%	467	-22.273%
2023-03-27	13.4780	13.5500	13.4780	13.3860	-17.696%	1,582	-2.734%
2023-03-24	16.7460	16.7480	16.4140	16.2640	-2.809%	404	-19.946%
2023-03-23	16.6880	16.6880	16.6880	16.7340	+0.541%	42	-22.194%
2023-03-22	16.5920	16.5920	16.5920	16.6440	+0.332%	75	-21.774%
2023-03-21	16.4620	16.5540	16.4200	16.5890	+25.855%	10,191	-21.514%
2023-03-20	13.3000	13.3340	13.3000	13.1810	-18.237%	602	-1.221%
2023-03-17	16.5140	16.5820	16.0860	16.1210	-0.971%	13,392	-19.236%
2023-03-16	16.1340	16.3880	16.1340	16.2790	+23.522%	84	-20.020%
2023-03-15	13.3380	13.3380	13.3380	13.1790	-20.809%	5,565	-1.206%
2023-03-14	16.4140	16.6680	16.3800	16.6420	+0.568%	2,886	-21.764%
2023-03-13	16.8860	17.0620	16.4820	16.5480	+17.237%	2,030	-21.320%
2023-03-10	14.2300	14.2300	14.2220	14.1150	-4.064%	2,493	-7.758%
2023-03-09	14.8200	14.8200	14.8200	14.7130	-16.678%	959	-11.507%
2023-03-08	17.5480	17.5480	17.5480	17.6580	+0.108%	20	-26.266%
2023-03-07	18.0360	18.0360	17.9360	17.6390	-2.773%	59	-26.186%
2023-03-06	18.1020	18.1480	18.0200	18.1420	+21.205%	575	-28.233%
2023-03-03	14.8200	14.8200	14.8040	14.9680	+2.951%	3,620	-13.014%
2023-03-02	14.5340	14.5740	14.5340	14.5390	-0.920%	155	-10.448%
2023-03-01	14.8160	14.8160	14.8160	14.6740	+0.219%	552	-11.272%
2023-02-28	14.6220	14.6220	14.5940	14.6420	-16.812%	14,410	-11.078%
2023-02-27	17.3200	17.4780	17.2240	17.6010	+21.773%	357	-26.027%
2023-02-24	14.6580	14.6580	14.6520	14.4540	-1.081%	110	-9.921%
2023-02-23	14.8000	14.8000	14.8000	14.6120	+0.412%	255	-10.895%
2023-02-22	14.5700	14.5760	14.5680	14.5520	-0.845%	558	-10.528%
2023-02-21	14.9220	14.9280	14.9220	14.6760	-2.550%	739	-11.284%
2023-02-20	15.1160	15.1440	15.0260	15.0600	-16.537%	4,446	-13.546%
2023-02-17	18.4140	18.4160	18.0440	18.0440	+15.815%	2,148	-27.843%
2023-02-16	15.4500	15.6480	15.4500	15.5800	-15.335%	1,670	-16.431%
2023-02-15	18.3080	18.4020	18.1460	18.4020	+23.115%	60	-29.247%
2023-02-14	14.9820	14.9880	14.9740	14.9470	-0.307%	380	-12.892%
2023-02-13	14.9740	15.1300	14.9740	14.9930	+0.294%	2,422	-13.159%
2023-02-10	15.0380	15.0400	14.9780	14.9490	-20.212%	3,970	-12.904%
2023-02-09	18.9060	18.9640	18.9020	18.7360	+21.339%	91	-30.508%
2023-02-08	15.6220	15.6220	15.4140	15.4410	-16.903%	524	-15.679%
2023-02-07	18.4200	18.6340	18.4200	18.5820	+0.291%	109	-29.932%
2023-02-06	18.5540	18.5600	18.4960	18.5280	+18.443%	148	-29.728%
2023-02-02	15.4000	15.4000	15.4000	15.6430	-14.854%	27	-16.768%
2023-01-31	18.1660	18.3720	17.9420	18.3720	+23.926%	61	-29.131%
2023-01-30	14.8540	14.8540	14.8540	14.8250	-17.400%	41	-12.175%
2023-01-26	18.0300	18.2220	17.9480	17.9480	+1.378%	5,743	-27.457%
2023-01-25	17.9920	17.9920	17.6260	17.7040	-1.029%	21	-26.457%
2023-01-24	17.9060	17.9160	17.7220	17.8880	+3.542%	189	-27.214%
2023-01-20	17.0660	17.0900	17.0660	17.2760	+2.164%	19	-24.635%
2023-01-19	17.2960	17.3040	17.1360	16.9100	-2.850%	339	-23.004%
2023-01-17	17.0000	17.4060	17.0000	17.4060	+1.357%	1,069	-25.198%
2023-01-12	16.9560	17.2080	16.8840	17.1730	+23.183%	818	-24.183%
2023-01-11	13.8480	13.8480	13.8480	13.9410	+2.553%	2,916	-6.606%
2023-01-10	13.5500	13.5500	13.5500	13.5940	-12.998%	553	-4.222%
2023-01-05	16.1460	16.1460	15.6100	15.6250	+2.378%	97	-16.672%
2023-01-03	15.7440	15.8240	15.2620	15.2620	-2.342%	9,127	-14.690%
2022-12-29	15.5600	15.6340	15.2180	15.6280	+25.024%	31,892	-16.688%
2022-12-28	12.7200	12.7200	12.5000	12.5000	-3.572%	1,004	+4.160%
2022-12-23	12.9220	12.9220	12.9220	12.9630	-15.506%	197	+0.440%
2022-12-22	16.1020	16.1020	15.3420	15.3420	+15.666%	71,577	-15.135%
2022-12-21	13.1980	13.1980	13.1980	13.2640	-17.203%	52	-1.840%
2022-12-20	16.2900	16.2900	15.9860	16.0200	-0.348%	21,429	-18.727%
2022-12-19	16.4500	16.5920	16.0760	16.0760	-1.519%	3,294	-19.010%
2022-12-16	16.6540	16.6540	16.3520	16.3240	-4.370%	1,905	-20.240%
2022-12-12	17.1460	17.1460	16.9980	17.0700	-1.489%	401	-23.726%
2022-12-09	17.2880	17.3700	17.2880	17.3280	-0.173%	139	-24.861%
2022-12-08	17.3580	17.3580	17.3020	17.3580	+21.930%	218	-24.991%
2022-12-06	14.4560	14.4560	14.4560	14.2360	-20.139%	477	-8.542%
2022-12-05	18.2260	18.2260	17.7480	17.8260	+20.438%	568	-26.961%
2022-12-02	14.7120	14.7120	14.7120	14.8010	-18.389%	335	-12.033%
2022-12-01	18.4480	18.4480	18.1360	18.1360	+2.359%	243	-28.209%
2022-11-30	17.6380	17.7380	17.6360	17.7180	+1.693%	137	-26.515%
2022-11-29	17.4220	17.4860	17.2860	17.4230	-0.109%	2,272	-25.271%
2022-11-28	17.3960	17.4800	17.3620	17.4420	-0.632%	1,089	-25.353%
2022-11-25	17.7840	17.8240	17.5560	17.5530	-0.774%	219	-25.825%
2022-11-23	17.6560	17.7840	17.5380	17.6900	+1.948%	1,749	-26.399%
2022-11-21	17.4880	17.4880	17.2720	17.3520	-7.416%	563	-24.965%
2022-11-15	18.9960	18.9960	18.5800	18.7420	+1.106%	2,890	-30.530%
2022-11-14	18.6620	18.6620	18.4280	18.5370	+21.403%	202	-29.762%

.dark-mode .rW4F4Z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rW4F4Z{ color: #333333; background-color: white; border: 2px solid #333333; }ELCRAMUNDI MSCI SMART MOBILITY UCITS ETFstock LSE

ELCR
AMUNDI MSCI SMART MOBILITY UCITS ETF
stock LSE