Dark

EJFZ
EJF INVESTMENTS LTD
stock LSE

Inactive

Nov 25, 2022

1.31GBP0.000%(0.00)0

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-25	1.3050	1.3050	1.3050	1.3050	0.000%	0	0.000%
2022-11-24	1.3050	1.3050	1.3050	1.3050	0.000%	0	0.000%
2022-11-23	1.3050	1.3050	1.3050	1.3050	0.000%	0	0.000%
2022-11-22	1.3050	1.3050	1.3050	1.3050	0.000%	0	0.000%
2022-11-21	1.2950	1.3050	1.2950	1.3050	0.000%	0	0.000%
2022-11-18	1.3050	1.3050	1.3050	1.3050	0.000%	0	0.000%
2022-11-17	1.3050	1.3050	1.3050	1.3050	0.000%	0	0.000%
2022-11-16	1.3050	1.3050	1.3050	1.3050	0.000%	0	0.000%
2022-11-15	1.3050	1.3050	1.3050	1.3050	0.000%	0	0.000%
2022-11-14	1.3050	1.3050	1.3050	1.3050	0.000%	0	0.000%
2022-11-11	1.3050	1.3050	1.3050	1.3050	0.000%	260	0.000%
2022-11-10	1.3050	1.3050	1.3050	1.3050	0.000%	0	0.000%
2022-11-09	1.2950	1.3050	1.2950	1.3050	+0.772%	0	0.000%
2022-11-08	1.2950	1.2950	1.2950	1.2950	0.000%	0	+0.772%
2022-11-07	1.2950	1.2950	1.2950	1.2950	0.000%	0	+0.772%
2022-11-04	1.2950	1.2950	1.2950	1.2950	0.000%	0	+0.772%
2022-11-02	1.2950	1.2950	1.2950	1.2950	0.000%	3,160	+0.772%
2022-11-01	1.2950	1.2950	1.2950	1.2950	0.000%	0	+0.772%
2022-10-31	1.2950	1.2950	1.2950	1.2950	0.000%	0	+0.772%
2022-10-28	1.2950	1.2950	1.2950	1.2950	0.000%	0	+0.772%
2022-10-27	1.2950	1.2950	1.2950	1.2950	0.000%	0	+0.772%
2022-10-26	1.2950	1.2950	1.2950	1.2950	0.000%	0	+0.772%
2022-10-25	1.2950	1.2950	1.2950	1.2950	0.000%	0	+0.772%
2022-10-24	1.2950	1.2950	1.2950	1.2950	0.000%	0	+0.772%
2022-10-21	1.2950	1.2950	1.2950	1.2950	0.000%	0	+0.772%
2022-10-20	1.2950	1.2950	1.2950	1.2950	0.000%	0	+0.772%
2022-10-19	1.2950	1.2950	1.2950	1.2950	0.000%	0	+0.772%
2022-10-18	1.2950	1.2950	1.2950	1.2950	0.000%	0	+0.772%
2022-10-17	1.2950	1.2950	1.2950	1.2950	0.000%	0	+0.772%
2022-10-14	1.2950	1.2950	1.2950	1.2950	0.000%	0	+0.772%
2022-10-13	1.2950	1.2950	1.2950	1.2950	0.000%	0	+0.772%
2022-10-12	1.3000	1.3000	1.2950	1.2950	-0.385%	0	+0.772%
2022-10-11	1.3000	1.3000	1.3000	1.3000	0.000%	0	+0.385%
2022-10-10	1.3000	1.3000	1.3000	1.3000	0.000%	0	+0.385%
2022-10-07	1.3000	1.3000	1.3000	1.3000	0.000%	0	+0.385%
2022-10-06	1.3000	1.3000	1.3000	1.3000	0.000%	0	+0.385%
2022-10-05	1.3000	1.3000	1.3000	1.3000	0.000%	0	+0.385%
2022-10-04	1.2950	1.3000	1.2950	1.3000	0.000%	0	+0.385%
2022-10-03	1.3000	1.3000	1.3000	1.3000	0.000%	0	+0.385%
2022-09-30	1.3000	1.3000	1.3000	1.3000	0.000%	0	+0.385%
2022-09-29	1.3000	1.3000	1.3000	1.3000	0.000%	0	+0.385%
2022-09-28	1.3000	1.3000	1.3000	1.3000	0.000%	0	+0.385%
2022-09-27	1.3000	1.3000	1.3000	1.3000	0.000%	0	+0.385%
2022-09-26	1.3000	1.3000	1.3000	1.3000	0.000%	0	+0.385%
2022-09-23	1.3000	1.3000	1.3000	1.3000	0.000%	0	+0.385%
2022-09-22	1.3000	1.3000	1.3000	1.3000	0.000%	0	+0.385%
2022-09-21	1.3000	1.3000	1.3000	1.3000	0.000%	0	+0.385%
2022-09-20	1.3000	1.3000	1.3000	1.3000	0.000%	7,810	+0.385%
2022-09-16	1.3000	1.3000	1.3000	1.3000	0.000%	0	+0.385%
2022-09-15	1.3000	1.3000	1.3000	1.3000	0.000%	0	+0.385%
2022-09-14	1.3000	1.3000	1.3000	1.3000	0.000%	0	+0.385%
2022-09-13	1.3000	1.3000	1.3000	1.3000	0.000%	0	+0.385%
2022-09-12	1.3000	1.3000	1.3000	1.3000	0.000%	0	+0.385%
2022-09-09	1.3000	1.3000	1.3000	1.3000	0.000%	0	+0.385%
2022-09-08	1.2900	1.3000	1.2900	1.3000	+0.775%	0	+0.385%
2022-09-07	1.2900	1.2900	1.2900	1.2900	0.000%	0	+1.163%
2022-09-06	1.2900	1.2900	1.2900	1.2900	0.000%	0	+1.163%
2022-09-05	1.2900	1.2900	1.2900	1.2900	0.000%	0	+1.163%
2022-09-02	1.2900	1.2900	1.2900	1.2900	0.000%	0	+1.163%
2022-09-01	1.2900	1.2900	1.2900	1.2900	0.000%	0	+1.163%
2022-08-31	1.2900	1.2900	1.2900	1.2900	0.000%	0	+1.163%
2022-08-30	1.2900	1.2900	1.2900	1.2900	0.000%	0	+1.163%
2022-08-26	1.2900	1.2900	1.2900	1.2900	0.000%	0	+1.163%
2022-08-25	1.2900	1.2900	1.2900	1.2900	0.000%	0	+1.163%
2022-08-24	1.2900	1.2900	1.2900	1.2900	0.000%	0	+1.163%
2022-08-23	1.2900	1.2900	1.2900	1.2900	0.000%	0	+1.163%
2022-08-22	1.2900	1.2900	1.2900	1.2900	0.000%	0	+1.163%
2022-08-19	1.2900	1.2900	1.2900	1.2900	0.000%	0	+1.163%
2022-08-18	1.2900	1.2900	1.2900	1.2900	0.000%	0	+1.163%
2022-08-17	1.2900	1.2900	1.2900	1.2900	0.000%	3,200	+1.163%
2022-08-16	1.2900	1.2900	1.2900	1.2900	0.000%	0	+1.163%
2022-08-15	1.2900	1.2900	1.2900	1.2900	0.000%	0	+1.163%
2022-08-12	1.2900	1.2900	1.2900	1.2900	0.000%	0	+1.163%
2022-08-11	1.2900	1.2900	1.2900	1.2900	0.000%	0	+1.163%
2022-08-09	1.2900	1.2900	1.2900	1.2900	0.000%	0	+1.163%
2022-08-08	1.2900	1.2900	1.2900	1.2900	0.000%	0	+1.163%
2022-08-05	1.2900	1.2900	1.2900	1.2900	0.000%	0	+1.163%
2022-08-03	1.2900	1.2900	1.2900	1.2900	0.000%	0	+1.163%
2022-08-02	1.2900	1.2900	1.2900	1.2900	0.000%	0	+1.163%
2022-08-01	1.2950	1.2950	1.2900	1.2900	0.000%	10,113	+1.163%
2022-07-29	1.2900	1.2900	1.2900	1.2900	0.000%	0	+1.163%
2022-07-28	1.2900	1.2900	1.2900	1.2900	0.000%	0	+1.163%
2022-07-27	1.2900	1.2900	1.2900	1.2900	0.000%	0	+1.163%
2022-07-26	1.2900	1.2900	1.2900	1.2900	0.000%	0	+1.163%
2022-07-25	1.2900	1.2900	1.2900	1.2900	0.000%	0	+1.163%
2022-07-22	1.2850	1.2900	1.2850	1.2900	+0.389%	10,000	+1.163%
2022-07-21	1.2850	1.2850	1.2850	1.2850	0.000%	0	+1.556%
2022-07-20	1.2850	1.2850	1.2850	1.2850	0.000%	3,838	+1.556%
2022-07-19	1.2850	1.2850	1.2850	1.2850	0.000%	0	+1.556%
2022-07-18	1.2850	1.2850	1.2850	1.2850	0.000%	0	+1.556%
2022-07-15	1.2850	1.2850	1.2850	1.2850	0.000%	0	+1.556%
2022-07-14	1.2850	1.2850	1.2850	1.2850	0.000%	10,000	+1.556%
2022-07-13	1.2850	1.2850	1.2850	1.2850	0.000%	0	+1.556%
2022-07-12	1.2850	1.2850	1.2850	1.2850	0.000%	10,000	+1.556%
2022-07-11	1.2850	1.2850	1.2850	1.2850	0.000%	0	+1.556%
2022-07-08	1.2850	1.2850	1.2850	1.2850	0.000%	0	+1.556%
2022-07-07	1.2850	1.2850	1.2850	1.2850	0.000%	0	+1.556%
2022-07-06	1.2850	1.2850	1.2850	1.2850	0.000%	0	+1.556%
2022-07-05	1.2850	1.2850	1.2850	1.2850	0.000%	0	+1.556%
2022-07-04	1.2850	1.2850	1.2850	1.2850	0.000%	0	+1.556%
2022-07-01	1.2850	1.2850	1.2850	1.2850	0.000%	0	+1.556%
2022-06-30	1.2850	1.2850	1.2850	1.2850	0.000%	0	+1.556%
2022-06-29	1.2850	1.2850	1.2850	1.2850	0.000%	0	+1.556%
2022-06-28	1.2850	1.2850	1.2850	1.2850	0.000%	0	+1.556%
2022-06-27	1.2850	1.2850	1.2850	1.2850	0.000%	0	+1.556%
2022-06-24	1.2850	1.2850	1.2850	1.2850	0.000%	0	+1.556%
2022-06-23	1.2850	1.2850	1.2850	1.2850	0.000%	0	+1.556%
2022-06-22	1.2850	1.2850	1.2850	1.2850	0.000%	0	+1.556%
2022-06-21	1.2850	1.2850	1.2850	1.2850	0.000%	0	+1.556%
2022-06-20	1.2850	1.2850	1.2850	1.2850	0.000%	0	+1.556%
2022-06-17	1.2850	1.2850	1.2850	1.2850	0.000%	0	+1.556%
2022-06-16	1.2850	1.2850	1.2850	1.2850	0.000%	0	+1.556%
2022-06-15	1.2800	1.2850	1.2800	1.2850	+0.391%	15,000	+1.556%
2022-06-14	1.2800	1.2800	1.2800	1.2800	0.000%	0	+1.953%
2022-06-13	1.2800	1.2800	1.2800	1.2800	0.000%	0	+1.953%
2022-06-08	1.2800	1.2800	1.2800	1.2800	0.000%	0	+1.953%
2022-06-07	1.2800	1.2800	1.2800	1.2800	0.000%	0	+1.953%
2022-06-06	1.2800	1.2800	1.2800	1.2800	0.000%	0	+1.953%
2022-06-01	1.2800	1.2800	1.2800	1.2800	0.000%	0	+1.953%
2022-05-31	1.2750	1.2800	1.2750	1.2800	+0.392%	5,000	+1.953%
2022-05-30	1.2750	1.2750	1.2750	1.2750	0.000%	10,000	+2.353%
2022-05-27	1.2750	1.2750	1.2750	1.2750	0.000%	0	+2.353%
2022-05-26	1.2750	1.2750	1.2750	1.2750	0.000%	0	+2.353%
2022-05-25	1.2750	1.2750	1.2750	1.2750	0.000%	0	+2.353%
2022-05-24	1.2750	1.2750	1.2750	1.2750	0.000%	0	+2.353%
2022-05-23	1.2750	1.2750	1.2750	1.2750	0.000%	7,751	+2.353%
2022-05-20	1.2700	1.2750	1.2600	1.2750	0.000%	5,475	+2.353%
2022-05-19	1.2750	1.2750	1.2750	1.2750	0.000%	0	+2.353%
2022-05-18	1.2750	1.2750	1.2750	1.2750	0.000%	0	+2.353%
2022-05-17	1.2750	1.2750	1.2750	1.2750	0.000%	0	+2.353%
2022-05-16	1.2750	1.2750	1.2750	1.2750	0.000%	4,350	+2.353%
2022-05-13	1.2750	1.2750	1.2750	1.2750	0.000%	0	+2.353%
2022-05-12	1.2750	1.2750	1.2750	1.2750	0.000%	0	+2.353%
2022-05-11	1.2750	1.2750	1.2750	1.2750	+0.791%	0	+2.353%
2022-05-10	1.2650	1.2650	1.2650	1.2650	0.000%	35,371	+3.162%
2022-05-09	1.2700	1.2700	1.2650	1.2650	-0.394%	66,000	+3.162%
2022-05-06	1.2700	1.2700	1.2700	1.2700	0.000%	35,625	+2.756%
2022-05-05	1.2700	1.2700	1.2700	1.2700	0.000%	7,812	+2.756%
2022-05-04	1.2700	1.2700	1.2700	1.2700	0.000%	0	+2.756%
2022-05-03	1.2700	1.2700	1.2700	1.2700	0.000%	2,726	+2.756%
2022-04-29	1.2700	1.2700	1.2700	1.2700	0.000%	0	+2.756%
2022-04-28	1.2700	1.2700	1.2700	1.2700	0.000%	0	+2.756%
2022-04-27	1.2700	1.2700	1.2700	1.2700	0.000%	260	+2.756%
2022-04-26	1.2750	1.2750	1.2700	1.2700	-0.392%	22,782	+2.756%
2022-04-25	1.2750	1.2750	1.2750	1.2750	0.000%	0	+2.353%
2022-04-22	1.2750	1.2750	1.2750	1.2750	0.000%	0	+2.353%
2022-04-21	1.2750	1.2750	1.2750	1.2750	0.000%	0	+2.353%
2022-04-20	1.2750	1.2750	1.2750	1.2750	0.000%	11,700	+2.353%
2022-04-19	1.2750	1.2750	1.2750	1.2750	0.000%	0	+2.353%
2022-04-14	1.2750	1.2750	1.2750	1.2750	0.000%	15,000	+2.353%
2022-04-13	1.2750	1.2750	1.2750	1.2750	0.000%	0	+2.353%
2022-04-12	1.2750	1.2750	1.2750	1.2750	0.000%	0	+2.353%
2022-04-11	1.2750	1.2750	1.2750	1.2750	0.000%	0	+2.353%
2022-04-08	1.2750	1.2750	1.2750	1.2750	0.000%	0	+2.353%
2022-04-07	1.2750	1.2750	1.2750	1.2750	0.000%	0	+2.353%
2022-04-06	1.2750	1.2750	1.2750	1.2750	0.000%	0	+2.353%
2022-04-05	1.2750	1.2750	1.2750	1.2750	0.000%	0	+2.353%
2022-04-04	1.2750	1.2750	1.2750	1.2750	0.000%	18,380	+2.353%
2022-04-01	1.2750	1.2750	1.2750	1.2750	0.000%	8,600	+2.353%
2022-03-31	1.2750	1.2750	1.2750	1.2750	0.000%	0	+2.353%
2022-03-30	1.2750	1.2750	1.2750	1.2750	0.000%	0	+2.353%
2022-03-29	1.2750	1.2750	1.2750	1.2750	0.000%	0	+2.353%
2022-03-28	1.2750	1.2750	1.2750	1.2750	0.000%	0	+2.353%
2022-03-25	1.2750	1.2750	1.2750	1.2750	0.000%	4,237	+2.353%
2022-03-24	1.2750	1.2750	1.2750	1.2750	0.000%	0	+2.353%
2022-03-23	1.2750	1.2750	1.2750	1.2750	0.000%	10,000	+2.353%
2022-03-22	1.2750	1.2750	1.2750	1.2750	0.000%	0	+2.353%
2022-03-21	1.2750	1.2750	1.2750	1.2750	0.000%	0	+2.353%
2022-03-18	1.2750	1.2750	1.2750	1.2750	0.000%	0	+2.353%
2022-03-17	1.2750	1.2750	1.2750	1.2750	0.000%	0	+2.353%
2022-03-16	1.2750	1.2750	1.2750	1.2750	0.000%	0	+2.353%
2022-03-15	1.2750	1.2750	1.2750	1.2750	0.000%	0	+2.353%
2022-03-14	1.2750	1.2750	1.2750	1.2750	0.000%	0	+2.353%
2022-03-11	1.2750	1.2750	1.2750	1.2750	0.000%	10,668	+2.353%
2022-03-10	1.2750	1.2750	1.2750	1.2750	0.000%	12,960	+2.353%
2022-03-09	1.2750	1.2750	1.2750	1.2750	0.000%	0	+2.353%
2022-03-08	1.2750	1.2750	1.2750	1.2750	0.000%	16,000	+2.353%
2022-03-07	1.2750	1.2750	1.2750	1.2750	0.000%	15,000	+2.353%
2022-03-04	1.2750	1.2750	1.2750	1.2750	0.000%	0	+2.353%
2022-03-03	1.2750	1.2750	1.2750	1.2750	0.000%	0	+2.353%
2022-03-01	1.2750	1.2750	1.2750	1.2750	0.000%	0	+2.353%
2022-02-28	1.2750	1.2750	1.2750	1.2750	0.000%	0	+2.353%
2022-02-25	1.2750	1.2750	1.2750	1.2750	0.000%	10,983	+2.353%
2022-02-24	1.2750	1.2750	1.2750	1.2750	0.000%	0	+2.353%
2022-02-23	1.2750	1.2750	1.2750	1.2750	0.000%	1,850	+2.353%
2022-02-22	1.2750	1.2750	1.2750	1.2750	0.000%	0	+2.353%
2022-02-21	1.2750	1.2750	1.2750	1.2750	0.000%	0	+2.353%
2022-02-18	1.2750	1.2750	1.2750	1.2750	0.000%	0	+2.353%
2022-02-17	1.2750	1.2750	1.2750	1.2750	0.000%	0	+2.353%
2022-02-16	1.2750	1.2750	1.2750	1.2750	0.000%	0	+2.353%
2022-02-15	1.2700	1.2750	1.2700	1.2750	+0.394%	0	+2.353%
2022-02-14	1.2700	1.2700	1.2700	1.2700	0.000%	0	+2.756%
2022-02-11	1.2700	1.2700	1.2700	1.2700	0.000%	0	+2.756%
2022-02-10	1.2700	1.2700	1.2700	1.2700	0.000%	0	+2.756%
2022-02-09	1.2700	1.2700	1.2700	1.2700	0.000%	0	+2.756%
2022-02-08	1.2700	1.2700	1.2700	1.2700	0.000%	0	+2.756%
2022-02-07	1.2700	1.2700	1.2700	1.2700	0.000%	10,000	+2.756%
2022-02-04	1.2700	1.2700	1.2700	1.2700	0.000%	0	+2.756%
2022-02-03	1.2700	1.2700	1.2700	1.2700	0.000%	0	+2.756%
2022-02-02	1.2700	1.2700	1.2700	1.2700	0.000%	0	+2.756%
2022-02-01	1.2700	1.2700	1.2700	1.2700	0.000%	0	+2.756%
2022-01-31	1.2700	1.2700	1.2700	1.2700	0.000%	0	+2.756%
2022-01-28	1.2700	1.2700	1.2700	1.2700	0.000%	0	+2.756%
2022-01-27	1.2700	1.2700	1.2700	1.2700	0.000%	0	+2.756%
2022-01-26	1.2700	1.2700	1.2700	1.2700	0.000%	0	+2.756%
2022-01-25	1.2700	1.2700	1.2700	1.2700	0.000%	0	+2.756%
2022-01-21	1.2700	1.2700	1.2700	1.2700	0.000%	0	+2.756%
2022-01-20	1.2700	1.2700	1.2700	1.2700	0.000%	33,300	+2.756%
2022-01-19	1.2700	1.2700	1.2700	1.2700	0.000%	0	+2.756%
2022-01-18	1.2700	1.2700	1.2700	1.2700	0.000%	0	+2.756%
2022-01-17	1.2700	1.2700	1.2700	1.2700	0.000%	0	+2.756%
2022-01-14	1.2700	1.2700	1.2700	1.2700	0.000%	0	+2.756%
2022-01-13	1.2700	1.2700	1.2700	1.2700	0.000%	0	+2.756%
2022-01-12	1.2700	1.2700	1.2700	1.2700	0.000%	0	+2.756%
2022-01-11	1.2700	1.2700	1.2700	1.2700	0.000%	0	+2.756%
2022-01-10	1.2700	1.2700	1.2700	1.2700	0.000%	0	+2.756%
2022-01-07	1.2700	1.2700	1.2700	1.2700	0.000%	0	+2.756%
2022-01-06	1.2700	1.2700	1.2700	1.2700	0.000%	0	+2.756%
2022-01-05	1.2700	1.2700	1.2700	1.2700	0.000%	0	+2.756%
2022-01-04	1.2700	1.2700	1.2700	1.2700	0.000%	0	+2.756%
2021-12-31	1.2700	1.2700	1.2700	1.2700	0.000%	0	+2.756%
2021-12-30	1.2650	1.2700	1.2500	1.2700	+0.395%	0	+2.756%
2021-12-29	1.2650	1.2650	1.2650	1.2650	0.000%	7,250	+3.162%
2021-12-24	1.2650	1.2650	1.2650	1.2650	0.000%	0	+3.162%
2021-12-23	1.2650	1.2650	1.2650	1.2650	0.000%	0	+3.162%
2021-12-22	1.2650	1.2650	1.2650	1.2650	0.000%	0	+3.162%
2021-12-21	1.2600	1.2650	1.2600	1.2650	+0.397%	0	+3.162%
2021-12-20	1.2600	1.2600	1.2600	1.2600	0.000%	7,904	+3.571%
2021-12-17	1.2600	1.2600	1.2600	1.2600	0.000%	0	+3.571%
2021-12-16	1.2600	1.2600	1.2600	1.2600	0.000%	0	+3.571%
2021-12-15	1.2650	1.2650	1.2600	1.2600	-0.395%	7,000	+3.571%
2021-12-14	1.2650	1.2650	1.2650	1.2650	0.000%	0	+3.162%
2021-12-13	1.2650	1.2650	1.2650	1.2650	0.000%	0	+3.162%
2021-12-10	1.2650	1.2650	1.2650	1.2650	0.000%	0	+3.162%
2021-12-09	1.2650	1.2650	1.2650	1.2650	0.000%	0	+3.162%
2021-12-07	1.2650	1.2650	1.2650	1.2650	0.000%	0	+3.162%
2021-12-02	1.2650	1.2650	1.2650	1.2650	0.000%	0	+3.162%
2021-11-30	1.2650	1.2650	1.2650	1.2650	0.000%	0	+3.162%
2021-11-29	1.2650	1.2650	1.2650	1.2650	0.000%	0	+3.162%
2021-11-26	1.2650	1.2650	1.2500	1.2650	0.000%	0	+3.162%
2021-11-25	1.2650	1.2650	1.2650	1.2650	0.000%	0	+3.162%
2021-11-24	1.2650	1.2650	1.2650	1.2650	0.000%	0	+3.162%
2021-11-23	1.2650	1.2650	1.2650	1.2650	0.000%	0	+3.162%
2021-11-22	1.2650	1.2650	1.2650	1.2650	0.000%	0	+3.162%
2021-11-19	1.2650	1.2650	1.2650	1.2650	0.000%	16,000	+3.162%
2021-11-18	1.2600	1.2650	1.2600	1.2650	+0.397%	1,553	+3.162%
2021-11-17	1.2600	1.2600	1.2600	1.2600	0.000%	0	+3.571%
2021-11-16	1.2600	1.2600	1.2600	1.2600	0.000%	0	+3.571%
2021-11-15	1.2600	1.2600	1.2600	1.2600	0.000%	0	+3.571%
2021-11-12	1.2600	1.2600	1.2600	1.2600	0.000%	0	+3.571%
2021-11-11	1.2600	1.2600	1.2600	1.2600	0.000%	0	+3.571%
2021-11-10	1.2600	1.2600	1.2600	1.2600	0.000%	0	+3.571%
2021-11-09	1.2600	1.2600	1.2600	1.2600	0.000%	0	+3.571%
2021-11-08	1.2600	1.2600	1.2600	1.2600	0.000%	0	+3.571%
2021-11-05	1.2600	1.2600	1.2600	1.2600	0.000%	0	+3.571%
2021-11-04	1.2600	1.2600	1.2600	1.2600	0.000%	0	+3.571%
2021-11-03	1.2600	1.2600	1.2600	1.2600	0.000%	0	+3.571%
2021-11-02	1.2600	1.2600	1.2600	1.2600	0.000%	0	+3.571%
2021-11-01	1.2600	1.2600	1.2600	1.2600	0.000%	0	+3.571%
2021-10-29	1.2600	1.2600	1.2600	1.2600	0.000%	0	+3.571%
2021-10-28	1.2600	1.2600	1.2600	1.2600	0.000%	7,303	+3.571%
2021-10-27	1.2600	1.2600	1.2600	1.2600	0.000%	8,000	+3.571%
2021-10-26	1.2600	1.2600	1.2600	1.2600	0.000%	0	+3.571%
2021-10-25	1.2600	1.2600	1.2600	1.2600	0.000%	0	+3.571%
2021-10-22	1.2600	1.2600	1.2600	1.2600	0.000%	0	+3.571%
2021-10-21	1.2500	1.2600	1.2500	1.2600	+0.800%	0	+3.571%
2021-10-20	1.2500	1.2500	1.2500	1.2500	0.000%	0	+4.400%
2021-10-19	1.2500	1.2500	1.2500	1.2500	0.000%	0	+4.400%
2021-10-18	1.2500	1.2500	1.2500	1.2500	0.000%	6,000	+4.400%
2021-10-15	1.2500	1.2500	1.2500	1.2500	0.000%	2,600	+4.400%
2021-10-14	1.2500	1.2500	1.2500	1.2500	0.000%	0	+4.400%
2021-10-13	1.2500	1.2500	1.2500	1.2500	0.000%	10,000	+4.400%
2021-10-12	1.2500	1.2500	1.2500	1.2500	0.000%	0	+4.400%
2021-10-11	1.2500	1.2500	1.2500	1.2500	0.000%	0	+4.400%
2021-10-08	1.2500	1.2500	1.2500	1.2500	0.000%	0	+4.400%
2021-10-07	1.2500	1.2500	1.2500	1.2500	0.000%	0	+4.400%
2021-10-06	1.2500	1.2500	1.2400	1.2500	0.000%	17,000	+4.400%
2021-10-05	1.2500	1.2500	1.2500	1.2500	0.000%	0	+4.400%
2021-10-04	1.2500	1.2500	1.2500	1.2500	0.000%	0	+4.400%
2021-10-01	1.2500	1.2500	1.2500	1.2500	0.000%	0	+4.400%
2021-09-30	1.2500	1.2500	1.2500	1.2500	0.000%	0	+4.400%
2021-09-29	1.2500	1.2500	1.2500	1.2500	0.000%	7,988	+4.400%
2021-09-28	1.2500	1.2500	1.2400	1.2500	0.000%	0	+4.400%
2021-09-27	1.2500	1.2500	1.2500	1.2500	0.000%	7,988	+4.400%
2021-09-24	1.2500	1.2500	1.2500	1.2500	0.000%	0	+4.400%
2021-09-23	1.2500	1.2500	1.2500	1.2500	0.000%	0	+4.400%
2021-09-22	1.2500	1.2500	1.2500	1.2500	0.000%	7,988	+4.400%
2021-09-21	1.2500	1.2500	1.2500	1.2500	0.000%	7,988	+4.400%
2021-09-20	1.2500	1.2500	1.2500	1.2500	0.000%	0	+4.400%
2021-09-17	1.2500	1.2500	1.2500	1.2500	0.000%	0	+4.400%
2021-09-16	1.2500	1.2500	1.2500	1.2500	0.000%	7,990	+4.400%
2021-09-15	1.2500	1.2500	1.2500	1.2500	0.000%	0	+4.400%
2021-09-14	1.2500	1.2500	1.2500	1.2500	0.000%	0	+4.400%
2021-09-13	1.2500	1.2500	1.2500	1.2500	0.000%	0	+4.400%
2021-09-10	1.2500	1.2500	1.2500	1.2500	0.000%	0	+4.400%
2021-09-09	1.2500	1.2500	1.2500	1.2500	0.000%	0	+4.400%
2021-09-08	1.2500	1.2500	1.2500	1.2500	0.000%	0	+4.400%
2021-09-07	1.2500	1.2500	1.2500	1.2500	0.000%	0	+4.400%
2021-09-06	1.2500	1.2500	1.2500	1.2500	0.000%	0	+4.400%
2021-09-03	1.2500	1.2500	1.2500	1.2500	0.000%	0	+4.400%
2021-09-02	1.2500	1.2500	1.2500	1.2500	0.000%	0	+4.400%
2021-09-01	1.2500	1.2500	1.2500	1.2500	0.000%	0	+4.400%
2021-08-31	1.2500	1.2500	1.2500	1.2500	0.000%	0	+4.400%
2021-08-27	1.2500	1.2500	1.2500	1.2500	0.000%	0	+4.400%
2021-08-26	1.2500	1.2500	1.2500	1.2500	0.000%	0	+4.400%
2021-08-25	1.2500	1.2500	1.2500	1.2500	0.000%	0	+4.400%
2021-08-24	1.2500	1.2500	1.2500	1.2500	0.000%	0	+4.400%
2021-08-23	1.2500	1.2500	1.2500	1.2500	0.000%	0	+4.400%
2021-08-20	1.2500	1.2500	1.2500	1.2500	0.000%	8,000	+4.400%
2021-08-19	1.2500	1.2500	1.2500	1.2500	0.000%	0	+4.400%
2021-08-18	1.2500	1.2500	1.2500	1.2500	0.000%	0	+4.400%
2021-08-17	1.2500	1.2500	1.2500	1.2500	0.000%	0	+4.400%
2021-08-16	1.2500	1.2500	1.2500	1.2500	0.000%	0	+4.400%
2021-08-13	1.2500	1.2500	1.2500	1.2500	0.000%	4,000	+4.400%
2021-08-12	1.2500	1.2500	1.2500	1.2500	0.000%	26,400	+4.400%
2021-08-11	1.2500	1.2600	1.2400	1.2500	0.000%	0	+4.400%
2021-08-10	1.2500	1.2500	1.2500	1.2500	0.000%	0	+4.400%
2021-08-09	1.2500	1.2500	1.2500	1.2500	0.000%	0	+4.400%
2021-08-06	1.2500	1.2500	1.2500	1.2500	0.000%	0	+4.400%
2021-08-05	1.2500	1.2500	1.2500	1.2500	0.000%	16,000	+4.400%
2021-08-04	1.2500	1.2500	1.2500	1.2500	0.000%	16,000	+4.400%
2021-08-03	1.2500	1.2500	1.2500	1.2500	0.000%	0	+4.400%
2021-08-02	1.2500	1.2500	1.2500	1.2500	0.000%	19,947	+4.400%
2021-07-30	1.2500	1.2500	1.2500	1.2500	0.000%	0	+4.400%
2021-07-29	1.2500	1.2500	1.2500	1.2500	0.000%	4,000	+4.400%
2021-07-28	1.2500	1.2500	1.2500	1.2500	0.000%	0	+4.400%
2021-07-27	1.2500	1.2500	1.2500	1.2500	0.000%	0	+4.400%
2021-07-26	1.2500	1.2500	1.2500	1.2500	0.000%	0	+4.400%
2021-07-23	1.2500	1.2500	1.2500	1.2500	0.000%	11,556	+4.400%
2021-07-22	1.2500	1.2500	1.2500	1.2500	0.000%	0	+4.400%
2021-07-21	1.2500	1.2500	1.2500	1.2500	0.000%	1,987	+4.400%
2021-07-20	1.2500	1.2500	1.2500	1.2500	0.000%	2,395	+4.400%
2021-07-19	1.2500	1.2500	1.2500	1.2500	0.000%	7,958	+4.400%
2021-07-16	1.2500	1.2500	1.2500	1.2500	0.000%	0	+4.400%
2021-07-15	1.2450	1.2500	1.2450	1.2500	+0.402%	0	+4.400%
2021-07-14	1.2450	1.2450	1.2450	1.2450	0.000%	0	+4.819%
2021-07-13	1.2450	1.2450	1.2450	1.2450	0.000%	0	+4.819%
2021-07-12	1.2450	1.2450	1.2450	1.2450	0.000%	0	+4.819%
2021-07-09	1.2450	1.2450	1.2450	1.2450	0.000%	0	+4.819%
2021-07-07	1.2450	1.2450	1.2450	1.2450	0.000%	0	+4.819%
2021-07-06	1.2450	1.2450	1.2450	1.2450	0.000%	0	+4.819%
2021-07-05	1.2450	1.2450	1.2450	1.2450	0.000%	0	+4.819%
2021-07-02	1.2450	1.2450	1.2450	1.2450	0.000%	0	+4.819%
2021-07-01	1.2450	1.2450	1.2450	1.2450	0.000%	0	+4.819%
2021-06-30	1.2450	1.2450	1.2450	1.2450	0.000%	0	+4.819%
2021-06-29	1.2450	1.2450	1.2450	1.2450	0.000%	0	+4.819%
2021-06-28	1.2450	1.2450	1.2450	1.2450	0.000%	0	+4.819%
2021-06-25	1.2450	1.2450	1.2450	1.2450	0.000%	0	+4.819%
2021-06-24	1.2450	1.2450	1.2450	1.2450	0.000%	4,016	+4.819%
2021-06-23	1.2450	1.2450	1.2450	1.2450	0.000%	0	+4.819%
2021-06-22	1.2450	1.2450	1.2450	1.2450	0.000%	8,000	+4.819%
2021-06-21	1.2450	1.2450	1.2450	1.2450	0.000%	0	+4.819%
2021-06-18	1.2450	1.2450	1.2450	1.2450	0.000%	7,000	+4.819%
2021-06-17	1.2450	1.2450	1.2450	1.2450	0.000%	0	+4.819%
2021-06-16	1.2450	1.2450	1.2450	1.2450	0.000%	0	+4.819%
2021-06-15	1.2450	1.2450	1.2450	1.2450	0.000%	0	+4.819%
2021-06-14	1.2450	1.2450	1.2450	1.2450	0.000%	0	+4.819%
2021-06-11	1.2450	1.2450	1.2450	1.2450	0.000%	4,300	+4.819%
2021-06-10	1.2450	1.2450	1.2450	1.2450	0.000%	0	+4.819%
2021-06-09	1.2450	1.2450	1.2450	1.2450	0.000%	0	+4.819%
2021-06-08	1.2500	1.2500	1.2450	1.2450	-0.400%	0	+4.819%
2021-06-07	1.2500	1.2500	1.2500	1.2500	-0.398%	0	+4.400%
2021-06-04	1.2550	1.2550	1.2550	1.2550	0.000%	0	+3.984%
2021-06-03	1.2600	1.2600	1.2550	1.2550	-0.397%	10,000	+3.984%
2021-06-02	1.2600	1.2600	1.2600	1.2600	0.000%	0	+3.571%
2021-06-01	1.2600	1.2600	1.2600	1.2600	0.000%	0	+3.571%
2021-05-28	1.2600	1.2600	1.2600	1.2600	0.000%	0	+3.571%
2021-05-27	1.2600	1.2600	1.2600	1.2600	0.000%	0	+3.571%
2021-05-26	1.2600	1.2600	1.2600	1.2600	0.000%	0	+3.571%
2021-05-25	1.2600	1.2600	1.2600	1.2600	0.000%	0	+3.571%

.dark-mode .yTy0Rp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yTy0Rp{ color: #333333; background-color: white; border: 2px solid #333333; }EJFZEJF INVESTMENTS LTDstock LSE

EJFZ
EJF INVESTMENTS LTD
stock LSE