Dark

EJFI
EJF INVESTMENTS LTD
stock LSE

Inactive

Aug 2, 2024

96.00GBP0.000%(0.00)12,500

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	96.0000	96.0000	96.0000	96.0000	0.000%	12,500	0.000%
2024-08-01	96.0000	96.0000	96.0000	96.0000	0.000%	6,775	0.000%
2024-07-31	96.0000	96.0000	96.0000	96.0000	0.000%	17,029	0.000%
2024-07-30	96.0000	96.0000	96.0000	96.0000	0.000%	32,812	0.000%
2024-07-29	96.0000	96.0000	96.0000	96.0000	0.000%	49,042	0.000%
2024-07-26	96.0000	96.0000	96.0000	96.0000	0.000%	31,570	0.000%
2024-07-25	96.0000	96.0000	96.0000	96.0000	0.000%	0	0.000%
2024-07-24	96.0000	96.0000	96.0000	96.0000	0.000%	0	0.000%
2024-07-23	96.0000	96.0000	96.0000	96.0000	0.000%	14,577	0.000%
2024-07-22	105.0000	105.0000	96.0000	96.0000	0.000%	3,009	0.000%
2024-07-19	96.0000	96.0000	96.0000	96.0000	0.000%	58,603	0.000%
2024-07-18	96.0000	96.0000	96.0000	96.0000	0.000%	3,252	0.000%
2024-07-17	96.0000	96.0000	96.0000	96.0000	0.000%	0	0.000%
2024-07-16	97.0000	97.0000	96.0000	96.0000	0.000%	18	0.000%
2024-07-15	96.0000	96.0000	96.0000	96.0000	0.000%	10,034	0.000%
2024-07-10	96.0000	96.0000	96.0000	96.0000	0.000%	4,471	0.000%
2024-07-09	96.0000	96.0000	96.0000	96.0000	0.000%	0	0.000%
2024-07-08	96.0000	96.0000	96.0000	96.0000	0.000%	518	0.000%
2024-07-05	96.0000	96.0000	96.0000	96.0000	0.000%	4,849	0.000%
2024-07-04	96.0000	96.0000	96.0000	96.0000	0.000%	252	0.000%
2024-07-03	96.0000	96.0000	96.0000	96.0000	0.000%	2,000	0.000%
2024-07-02	96.0000	96.0000	96.0000	96.0000	0.000%	1,000	0.000%
2024-07-01	96.0000	96.0000	96.0000	96.0000	0.000%	0	0.000%
2024-06-28	96.0000	96.0000	95.0000	96.0000	0.000%	8,362	0.000%
2024-06-27	101.0000	101.0000	96.0000	96.0000	-4.950%	29,007	0.000%
2024-06-26	101.0000	101.0000	101.0000	101.0000	0.000%	1,000	-4.950%
2024-06-25	101.0000	101.0000	101.0000	101.0000	0.000%	2,073	-4.950%
2024-06-24	100.5000	101.0000	100.5000	101.0000	0.000%	3	-4.950%
2024-06-21	101.0000	101.0000	101.0000	101.0000	0.000%	0	-4.950%
2024-06-20	101.0000	101.0000	101.0000	101.0000	0.000%	0	-4.950%
2024-06-19	101.0000	101.0000	101.0000	101.0000	0.000%	4,014	-4.950%
2024-06-18	101.0000	101.0000	101.0000	101.0000	0.000%	6,029	-4.950%
2024-06-17	101.0000	101.0000	101.0000	101.0000	0.000%	2,060	-4.950%
2024-06-14	100.5000	101.0000	100.5000	101.0000	0.000%	10	-4.950%
2024-06-13	101.0000	101.0000	101.0000	101.0000	0.000%	0	-4.950%
2024-06-12	101.0000	101.0000	101.0000	101.0000	0.000%	1,096	-4.950%
2024-06-11	100.5000	101.0000	100.5000	101.0000	0.000%	965	-4.950%
2024-06-10	101.0000	101.0000	101.0000	101.0000	0.000%	0	-4.950%
2024-06-07	101.0000	101.0000	101.0000	101.0000	0.000%	0	-4.950%
2024-06-06	101.0000	101.0000	101.0000	101.0000	0.000%	0	-4.950%
2024-06-05	101.0000	101.0000	101.0000	101.0000	0.000%	12,083	-4.950%
2024-06-04	101.0000	101.0000	101.0000	101.0000	0.000%	928	-4.950%
2024-06-03	101.0000	101.0000	101.0000	101.0000	0.000%	2,450	-4.950%
2024-05-31	101.0000	101.0000	101.0000	101.0000	0.000%	0	-4.950%
2024-05-30	101.0000	101.0000	101.0000	101.0000	0.000%	0	-4.950%
2024-05-29	101.0000	101.0000	101.0000	101.0000	0.000%	0	-4.950%
2024-05-28	101.0000	101.0000	101.0000	101.0000	0.000%	0	-4.950%
2024-05-24	101.0000	101.0000	101.0000	101.0000	0.000%	4,700	-4.950%
2024-05-23	101.0000	101.0000	99.0000	101.0000	0.000%	460	-4.950%
2024-05-22	101.0000	101.0000	101.0000	101.0000	0.000%	0	-4.950%
2024-05-21	101.0000	101.0000	101.0000	101.0000	0.000%	0	-4.950%
2024-05-20	101.0000	101.0000	101.0000	101.0000	0.000%	10,000	-4.950%
2024-05-17	101.0000	101.0000	101.0000	101.0000	0.000%	8,164	-4.950%
2024-05-16	101.0000	101.0000	101.0000	101.0000	-0.493%	7,750	-4.950%
2024-05-15	101.5000	101.5000	101.5000	101.5000	0.000%	10,950	-5.419%
2024-05-14	101.0000	101.5000	101.0000	101.5000	+0.495%	958	-5.419%
2024-05-13	97.5000	101.0000	95.0000	101.0000	+3.590%	30,496	-4.950%
2024-05-10	97.5000	97.5000	97.5000	97.5000	0.000%	6,997	-1.538%
2024-05-09	93.0000	97.5000	93.0000	97.5000	+0.515%	30,303	-1.538%
2024-05-08	95.5000	97.0000	95.5000	97.0000	+1.571%	6,924	-1.031%
2024-05-07	95.5000	95.5000	95.5000	95.5000	-2.551%	0	+0.524%
2024-05-02	95.5000	98.0000	95.0000	98.0000	+2.618%	1,338	-2.041%
2024-05-01	95.5000	95.5000	95.5000	95.5000	+9,745.361%	3,481	+0.524%
2024-03-22	0.9700	0.9700	0.9700	0.9700	+2.105%	0	+9,796.907%
2024-03-21	0.9700	0.9500	0.9400	0.9500	-2.062%	596	+10,005.263%
2024-03-20	0.9700	0.9700	0.9700	0.9700	0.000%	0	+9,796.907%
2024-03-19	0.9700	0.9700	0.9700	0.9700	0.000%	6,600	+9,796.907%
2024-03-18	0.9700	0.9700	0.9700	0.9700	0.000%	0	+9,796.907%
2024-03-15	0.9700	1.0000	0.9700	0.9700	0.000%	2	+9,796.907%
2024-03-14	0.9700	0.9700	0.9500	0.9700	0.000%	6,793	+9,796.907%
2024-03-13	0.9700	0.9750	0.9700	0.9700	-0.513%	4,909	+9,796.907%
2024-03-12	0.9750	0.9750	0.9750	0.9750	0.000%	64,619	+9,746.154%
2024-03-11	0.9750	0.9750	0.9750	0.9750	0.000%	14,165	+9,746.154%
2024-03-08	0.9700	0.9750	0.9700	0.9750	0.000%	0	+9,746.154%
2024-03-07	0.9700	0.9750	0.9700	0.9750	+0.515%	0	+9,746.154%
2024-03-06	0.9700	0.9700	0.9700	0.9700	0.000%	18,030	+9,796.907%
2024-03-05	0.9700	0.9700	0.9700	0.9700	0.000%	1,760	+9,796.907%
2024-03-04	0.9700	0.9700	0.9700	0.9700	0.000%	1,899	+9,796.907%
2024-03-01	0.9700	0.9700	0.9700	0.9700	-2.513%	23,119	+9,796.907%
2024-02-29	0.9700	0.9950	0.9950	0.9950	-0.500%	1,693	+9,548.241%
2024-02-28	0.9700	1.0000	0.9400	1.0000	0.000%	309	+9,500.000%
2024-02-27	0.9750	1.0000	1.0000	1.0000	+2.564%	8,313	+9,500.000%
2024-02-26	0.9750	0.9750	0.9750	0.9750	0.000%	32,000	+9,746.154%
2024-02-23	0.9750	0.9750	0.9750	0.9750	0.000%	1,000	+9,746.154%
2024-02-22	0.9950	0.9950	0.9750	0.9750	-2.010%	33,655	+9,746.154%
2024-02-21	0.9950	0.9950	0.9950	0.9950	0.000%	2,006	+9,548.241%
2024-02-20	0.9950	0.9950	0.9550	0.9950	0.000%	804	+9,548.241%
2024-02-19	0.9950	1.0000	0.9950	0.9950	0.000%	900	+9,548.241%
2024-02-16	0.9950	0.9950	0.9950	0.9950	0.000%	990	+9,548.241%
2024-02-15	0.9950	0.9950	0.9950	0.9950	+4.188%	0	+9,548.241%
2024-02-14	0.9950	0.9550	0.9550	0.9550	-4.020%	10,651	+9,952.356%
2024-02-13	0.9950	1.0200	0.9950	0.9950	0.000%	20,100	+9,548.241%
2024-02-12	1.0100	1.0100	0.9950	0.9950	-0.995%	20,002	+9,548.241%
2024-02-09	1.0050	1.0050	1.0050	1.0050	0.000%	30,000	+9,452.239%
2024-02-08	0.9950	1.0050	0.9950	1.0050	-4.286%	0	+9,452.239%
2024-02-07	1.0000	1.0500	1.0500	1.0500	+5.000%	1,302	+9,042.857%
2024-02-06	1.0000	1.0000	1.0000	1.0000	0.000%	2	+9,500.000%
2024-02-05	1.0000	1.0000	1.0000	1.0000	-0.498%	2,000	+9,500.000%
2024-02-02	1.0050	1.0050	1.0050	1.0050	0.000%	4,464	+9,452.239%
2024-02-01	1.0050	1.0050	1.0050	1.0050	0.000%	160	+9,452.239%
2024-01-31	1.0050	1.0050	1.0050	1.0050	0.000%	1,302	+9,452.239%
2024-01-30	1.0050	1.0050	1.0050	1.0050	-0.495%	10,268	+9,452.239%
2024-01-29	1.0100	1.0300	1.0100	1.0100	0.000%	3,695	+9,404.950%
2024-01-26	1.0100	1.0100	1.0100	1.0100	0.000%	576	+9,404.950%
2024-01-25	1.0100	1.0100	1.0100	1.0100	0.000%	1,939	+9,404.950%
2024-01-24	1.0100	1.0100	1.0100	1.0100	0.000%	0	+9,404.950%
2024-01-23	1.0100	1.0100	1.0100	1.0100	0.000%	30,571	+9,404.950%
2024-01-22	1.0100	1.0100	1.0100	1.0100	0.000%	0	+9,404.950%
2024-01-19	1.0150	1.0150	1.0100	1.0100	-0.493%	4,047	+9,404.950%
2024-01-18	1.0150	1.0150	0.9850	1.0150	0.000%	3,990	+9,358.128%
2024-01-17	1.0150	1.0150	0.9900	1.0150	0.000%	15,000	+9,358.128%
2024-01-16	1.0150	1.0150	1.0150	1.0150	0.000%	5,892	+9,358.128%
2024-01-15	0.9950	1.0150	0.9950	1.0150	0.000%	0	+9,358.128%
2024-01-12	1.0150	1.0150	1.0150	1.0150	0.000%	3,567	+9,358.128%
2024-01-11	1.0150	1.0150	1.0150	1.0150	0.000%	194	+9,358.128%
2024-01-10	1.0150	1.0150	1.0000	1.0150	0.000%	1,000	+9,358.128%
2024-01-09	1.0150	1.0150	1.0150	1.0150	0.000%	0	+9,358.128%
2024-01-08	1.0150	1.0150	1.0150	1.0150	0.000%	0	+9,358.128%
2024-01-05	1.0150	1.0150	1.0150	1.0150	0.000%	41,500	+9,358.128%
2024-01-04	1.0150	1.0150	1.0150	1.0150	0.000%	5,336	+9,358.128%
2024-01-03	1.0150	1.0150	1.0150	1.0150	0.000%	7,895	+9,358.128%
2024-01-02	1.0150	1.0150	1.0150	1.0150	0.000%	4,000	+9,358.128%
2023-12-29	1.0150	1.0150	1.0150	1.0150	0.000%	5,000	+9,358.128%
2023-12-28	0.9950	1.0150	0.9850	1.0150	0.000%	2,000	+9,358.128%
2023-12-27	1.0100	1.0150	1.0100	1.0150	+0.495%	15,800	+9,358.128%
2023-12-22	1.0100	1.0300	1.0100	1.0100	0.000%	1,189	+9,404.950%
2023-12-21	1.0100	1.0100	1.0100	1.0100	-0.980%	3,001	+9,404.950%
2023-12-20	1.0100	1.0200	1.0200	1.0200	-0.971%	5,385	+9,311.765%
2023-12-19	0.9950	1.0300	1.0300	1.0300	+3.518%	9,446	+9,220.388%
2023-12-18	0.9950	0.9950	0.9950	0.9950	0.000%	4,984	+9,548.241%
2023-12-15	0.9950	0.9950	0.9800	0.9950	0.000%	212,981	+9,548.241%
2023-12-14	0.9950	0.9950	0.9850	0.9950	0.000%	360,000	+9,548.241%
2023-12-13	0.9950	0.9950	0.9950	0.9950	0.000%	3,607	+9,548.241%
2023-12-12	0.9950	0.9950	0.9950	0.9950	0.000%	10,160	+9,548.241%
2023-12-11	1.0050	1.0050	0.9850	0.9950	-0.995%	0	+9,548.241%
2023-12-08	1.0050	1.0050	1.0050	1.0050	0.000%	2,000	+9,452.239%
2023-12-07	1.0050	1.0050	1.0050	1.0050	0.000%	12,041	+9,452.239%
2023-12-06	1.0050	1.0050	1.0050	1.0050	0.000%	4,064	+9,452.239%
2023-12-05	1.0050	1.0050	1.0050	1.0050	0.000%	0	+9,452.239%
2023-12-04	1.0050	1.0050	1.0050	1.0050	+2.551%	1,015	+9,452.239%
2023-12-01	1.0300	1.0300	0.9800	0.9800	-2.488%	8,504	+9,695.918%
2023-11-30	1.0050	1.0050	1.0050	1.0050	0.000%	2,114	+9,452.239%
2023-11-29	1.0050	1.0050	0.9800	1.0050	0.000%	860	+9,452.239%
2023-11-28	1.0300	1.0300	0.9800	1.0050	-2.427%	35,363	+9,452.239%
2023-11-27	1.0300	1.0300	1.0300	1.0300	+5.102%	7,869	+9,220.388%
2023-11-24	1.0500	0.9800	0.9800	0.9800	-6.667%	28,206	+9,695.918%
2023-11-23	1.0500	1.0500	1.0500	1.0500	0.000%	12,272	+9,042.857%
2023-11-22	1.0500	1.0500	1.0500	1.0500	+5.000%	12,403	+9,042.857%
2023-11-21	1.0800	1.0800	1.0000	1.0000	-7.407%	15,657	+9,500.000%
2023-11-20	1.0800	1.0800	1.0800	1.0800	0.000%	0	+8,788.889%
2023-11-17	1.0600	1.0900	1.0600	1.0800	-0.917%	10,501	+8,788.889%
2023-11-16	1.0600	1.0900	1.0600	1.0900	0.000%	0	+8,707.339%
2023-11-15	1.0900	1.0900	1.0900	1.0900	+2.830%	0	+8,707.339%
2023-11-14	1.0900	1.0600	1.0600	1.0600	-2.752%	971	+8,956.604%
2023-11-13	1.0900	1.0900	1.0900	1.0900	0.000%	0	+8,707.339%
2023-11-10	1.0900	1.0900	1.0900	1.0900	0.000%	0	+8,707.339%
2023-11-09	1.0900	1.0900	1.0900	1.0900	0.000%	0	+8,707.339%
2023-11-08	1.0900	1.0900	1.0900	1.0900	0.000%	0	+8,707.339%
2023-11-07	1.0900	1.0900	1.0900	1.0900	0.000%	3,100	+8,707.339%
2023-11-06	1.0900	1.0900	1.0900	1.0900	0.000%	0	+8,707.339%
2023-11-03	1.0800	1.0900	1.0800	1.0900	+2.830%	0	+8,707.339%
2023-11-02	1.1100	1.1100	1.0500	1.0600	-4.505%	1,504	+8,956.604%
2023-11-01	1.1100	1.1100	1.1100	1.1100	0.000%	0	+8,548.649%
2023-10-31	1.1100	1.1100	1.1100	1.1100	0.000%	653	+8,548.649%
2023-10-30	1.1100	1.1100	1.1100	1.1100	0.000%	2,696	+8,548.649%
2023-10-27	1.1100	1.1100	1.1100	1.1100	0.000%	4,823	+8,548.649%
2023-10-26	1.1100	1.1100	1.1100	1.1100	0.000%	0	+8,548.649%
2023-10-25	1.1100	1.1100	1.0800	1.1100	0.000%	290	+8,548.649%
2023-10-24	1.1100	1.1100	1.1100	1.1100	0.000%	1,786	+8,548.649%
2023-10-23	1.1100	1.1100	1.1100	1.1100	0.000%	0	+8,548.649%
2023-10-20	1.1100	1.1100	1.1100	1.1100	0.000%	0	+8,548.649%
2023-10-18	1.1100	1.1100	1.1100	1.1100	0.000%	2,690	+8,548.649%
2023-10-17	1.1100	1.1100	1.1100	1.1100	0.000%	0	+8,548.649%
2023-10-16	1.1050	1.1100	1.1050	1.1100	+0.452%	0	+8,548.649%
2023-10-13	1.1050	1.1050	1.1050	1.1050	0.000%	0	+8,587.783%
2023-10-12	1.1050	1.1050	1.1050	1.1050	0.000%	0	+8,587.783%
2023-10-11	1.1050	1.1200	1.1050	1.1050	0.000%	2,651	+8,587.783%
2023-10-10	1.1050	1.1700	1.1050	1.1050	+0.455%	0	+8,587.783%
2023-10-09	1.0600	1.1100	1.0600	1.1000	0.000%	1	+8,627.273%
2023-10-06	1.1000	1.1000	1.1000	1.1000	0.000%	0	+8,627.273%
2023-10-05	1.1000	1.1000	1.1000	1.1000	0.000%	0	+8,627.273%
2023-10-04	1.1000	1.1000	1.1000	1.1000	0.000%	48	+8,627.273%
2023-10-03	1.1100	1.1100	1.1000	1.1000	-0.901%	22,441	+8,627.273%
2023-10-02	1.1100	1.1100	1.1100	1.1100	0.000%	5,000	+8,548.649%
2023-09-29	1.1100	1.1100	1.1100	1.1100	0.000%	0	+8,548.649%
2023-09-28	1.1100	1.1100	1.1100	1.1100	0.000%	0	+8,548.649%
2023-09-27	1.1100	1.1100	1.1100	1.1100	0.000%	3,770	+8,548.649%
2023-09-26	1.1100	1.1100	1.1100	1.1100	0.000%	4,727	+8,548.649%
2023-09-25	1.1100	1.1100	1.1100	1.1100	0.000%	0	+8,548.649%
2023-09-22	1.0700	1.1100	1.0600	1.1100	+3.738%	95,758	+8,548.649%
2023-09-21	1.0700	1.0700	1.0700	1.0700	0.000%	5,153	+8,871.963%
2023-09-20	1.0700	1.0700	1.0700	1.0700	0.000%	0	+8,871.963%
2023-09-19	1.0700	1.0700	1.0700	1.0700	0.000%	0	+8,871.963%
2023-09-18	1.0700	1.0700	1.0700	1.0700	0.000%	0	+8,871.963%
2023-09-15	1.0400	1.1050	1.0400	1.0700	0.000%	20,026	+8,871.963%
2023-09-14	1.0700	1.0700	1.0700	1.0700	0.000%	0	+8,871.963%
2023-09-13	1.0700	1.0700	1.0700	1.0700	0.000%	0	+8,871.963%
2023-09-12	1.0700	1.0700	1.0700	1.0700	0.000%	1,160	+8,871.963%
2023-09-11	1.0700	1.0700	1.0700	1.0700	0.000%	3,800	+8,871.963%
2023-09-08	1.1000	1.1050	1.0700	1.0700	0.000%	917	+8,871.963%
2023-09-07	1.0700	1.0700	1.0700	1.0700	0.000%	0	+8,871.963%
2023-09-06	1.0700	1.0700	1.0700	1.0700	0.000%	0	+8,871.963%
2023-09-05	1.0700	1.0700	1.0700	1.0700	0.000%	917	+8,871.963%
2023-09-04	1.0700	1.0800	1.0700	1.0700	0.000%	13,963	+8,871.963%
2023-09-01	1.0700	1.0700	1.0700	1.0700	0.000%	0	+8,871.963%
2023-08-31	1.0700	1.0700	1.0700	1.0700	0.000%	0	+8,871.963%
2023-08-30	1.0700	1.0700	1.0700	1.0700	0.000%	0	+8,871.963%
2023-08-29	1.0700	1.0700	1.0700	1.0700	0.000%	0	+8,871.963%
2023-08-25	1.0700	1.0700	1.0700	1.0700	0.000%	0	+8,871.963%
2023-08-24	1.0700	1.0700	1.0700	1.0700	0.000%	0	+8,871.963%
2023-08-23	1.0700	1.0700	1.0700	1.0700	0.000%	0	+8,871.963%
2023-08-22	1.0700	1.0700	1.0700	1.0700	0.000%	0	+8,871.963%
2023-08-21	1.0700	1.0700	1.0700	1.0700	0.000%	0	+8,871.963%
2023-08-18	1.0700	1.0700	1.0700	1.0700	0.000%	37	+8,871.963%
2023-08-17	1.0700	1.0700	1.0700	1.0700	0.000%	0	+8,871.963%
2023-08-15	1.0700	1.0700	1.0700	1.0700	0.000%	0	+8,871.963%
2023-08-14	1.1000	1.1000	1.0550	1.0700	+1.422%	4,631	+8,871.963%
2023-08-11	1.0550	1.0550	1.0550	1.0550	0.000%	2,705	+8,999.526%
2023-08-10	1.0550	1.0550	1.0550	1.0550	0.000%	0	+8,999.526%
2023-08-09	1.0550	1.0550	1.0550	1.0550	0.000%	0	+8,999.526%
2023-08-07	1.0550	1.0550	1.0550	1.0550	0.000%	2,777	+8,999.526%
2023-08-04	1.0550	1.0550	1.0550	1.0550	0.000%	2,083	+8,999.526%
2023-08-03	1.0550	1.0550	1.0550	1.0550	-2.315%	6,400	+8,999.526%
2023-08-02	1.0800	1.1000	1.0800	1.0800	0.000%	3,339	+8,788.889%
2023-08-01	1.0800	1.0800	1.0800	1.0800	0.000%	1,667	+8,788.889%
2023-07-28	1.0800	1.0800	1.0800	1.0800	0.000%	0	+8,788.889%
2023-07-27	1.0800	1.0800	1.0800	1.0800	0.000%	4,246	+8,788.889%
2023-07-26	1.1200	1.1200	1.0800	1.0800	0.000%	2	+8,788.889%
2023-07-25	1.0800	1.0800	1.0800	1.0800	0.000%	0	+8,788.889%
2023-07-24	1.0700	1.0800	1.0700	1.0800	+3.846%	22,599	+8,788.889%
2023-07-21	1.0700	1.0400	1.0400	1.0400	-2.804%	468	+9,130.769%
2023-07-20	1.0700	1.0700	1.0600	1.0700	0.000%	25,000	+8,871.963%
2023-07-19	1.0700	1.0700	1.0700	1.0700	0.000%	0	+8,871.963%
2023-07-18	1.0700	1.0700	1.0700	1.0700	+0.943%	1,000	+8,871.963%
2023-07-17	1.0850	1.0850	1.0600	1.0600	-2.304%	57,948	+8,956.604%
2023-07-14	1.0850	1.0850	1.0850	1.0850	0.000%	54	+8,747.926%
2023-07-13	1.0850	1.0850	1.0850	1.0850	0.000%	0	+8,747.926%
2023-07-12	1.0850	1.0850	1.0850	1.0850	0.000%	0	+8,747.926%
2023-07-11	1.1200	1.1200	1.0850	1.0850	0.000%	0	+8,747.926%
2023-07-10	1.0850	1.0850	1.0850	1.0850	0.000%	7,550	+8,747.926%
2023-07-07	1.0850	1.0850	1.0850	1.0850	0.000%	1,781	+8,747.926%
2023-07-06	1.1750	1.0900	1.0850	1.0850	0.000%	4,674	+8,747.926%
2023-07-05	1.0850	1.0850	1.0850	1.0850	0.000%	4,464	+8,747.926%
2023-07-04	1.0850	1.0850	1.0850	1.0850	0.000%	0	+8,747.926%
2023-07-03	1.0850	1.0850	1.0850	1.0850	0.000%	6,776	+8,747.926%
2023-06-30	1.0850	1.0850	1.0850	1.0850	0.000%	0	+8,747.926%
2023-06-29	1.0950	1.0950	1.0850	1.0850	-0.913%	1,513	+8,747.926%
2023-06-28	1.0950	1.0950	1.0950	1.0950	0.000%	0	+8,667.123%
2023-06-27	1.1200	1.1200	1.0950	1.0950	0.000%	2	+8,667.123%
2023-06-26	1.0950	1.0950	1.0950	1.0950	0.000%	0	+8,667.123%
2023-06-23	1.0950	1.0950	1.0950	1.0950	0.000%	0	+8,667.123%
2023-06-22	1.0950	1.0950	1.0950	1.0950	0.000%	132	+8,667.123%
2023-06-21	1.0950	1.0950	1.0950	1.0950	0.000%	0	+8,667.123%
2023-06-20	1.1050	1.1050	1.0950	1.0950	-0.905%	0	+8,667.123%
2023-06-19	1.1050	1.1050	1.1050	1.1050	0.000%	1,075	+8,587.783%
2023-06-16	1.1050	1.1100	1.1050	1.1050	0.000%	5,572	+8,587.783%
2023-06-15	1.1050	1.1050	1.1050	1.1050	0.000%	0	+8,587.783%
2023-06-14	1.1050	1.1050	1.1050	1.1050	0.000%	1,075	+8,587.783%
2023-06-13	1.1050	1.1050	1.1050	1.1050	0.000%	2,465	+8,587.783%
2023-06-12	1.1050	1.1050	1.1050	1.1050	0.000%	7,870	+8,587.783%
2023-06-09	1.1050	1.1050	1.1050	1.1050	0.000%	6,463	+8,587.783%
2023-06-08	1.1050	1.1050	1.1050	1.1050	0.000%	4	+8,587.783%
2023-06-07	1.1050	1.1050	1.1050	1.1050	0.000%	6,803	+8,587.783%
2023-06-06	1.1050	1.1050	1.1050	1.1050	0.000%	16	+8,587.783%
2023-06-05	1.1050	1.1050	1.1050	1.1050	0.000%	5	+8,587.783%
2023-06-02	1.1050	1.1050	1.1050	1.1050	0.000%	1,533	+8,587.783%
2023-06-01	1.1050	1.1050	1.1050	1.1050	0.000%	0	+8,587.783%
2023-05-31	1.1050	1.1050	1.1050	1.1050	0.000%	0	+8,587.783%
2023-05-30	1.1050	1.1050	1.1050	1.1050	0.000%	8,383	+8,587.783%
2023-05-26	1.1050	1.1050	1.1050	1.1050	0.000%	2,637	+8,587.783%
2023-05-25	1.1050	1.1900	1.1050	1.1050	0.000%	688	+8,587.783%
2023-05-24	1.1050	1.1050	1.1050	1.1050	0.000%	10,000	+8,587.783%
2023-05-23	1.1050	1.1050	1.1050	1.1050	0.000%	0	+8,587.783%
2023-05-22	1.1050	1.1050	1.1050	1.1050	0.000%	872	+8,587.783%
2023-05-19	1.1050	1.1050	1.1050	1.1050	0.000%	27,988	+8,587.783%
2023-05-18	1.1050	1.1050	1.1050	1.1050	0.000%	0	+8,587.783%
2023-05-17	1.1050	1.1050	1.1050	1.1050	0.000%	1,000	+8,587.783%
2023-05-16	1.1050	1.1050	1.1050	1.1050	0.000%	3,449	+8,587.783%
2023-05-15	1.1050	1.1050	1.1050	1.1050	0.000%	5,871	+8,587.783%
2023-05-12	1.1050	1.1050	1.1050	1.1050	0.000%	467	+8,587.783%
2023-05-11	1.1050	1.1050	1.1050	1.1050	0.000%	4	+8,587.783%
2023-05-10	1.1100	1.1100	1.1050	1.1050	-0.450%	1	+8,587.783%
2023-05-09	1.1100	1.1100	1.1100	1.1100	0.000%	874	+8,548.649%
2023-05-05	1.1100	1.1100	1.1100	1.1100	0.000%	0	+8,548.649%
2023-05-04	1.1250	1.1250	1.1100	1.1100	-3.478%	0	+8,548.649%
2023-05-03	1.1650	1.1650	1.1500	1.1500	-1.288%	5,515	+8,247.826%
2023-05-02	1.2050	1.2050	1.1650	1.1650	-3.320%	907	+8,140.343%
2023-04-28	1.2050	1.2050	1.2050	1.2050	0.000%	5,550	+7,866.805%
2023-04-27	1.2050	1.2050	1.2050	1.2050	0.000%	13,000	+7,866.805%
2023-04-26	1.2050	1.2050	1.2050	1.2050	0.000%	15	+7,866.805%
2023-04-25	1.2050	1.2050	1.2050	1.2050	0.000%	7,300	+7,866.805%
2023-04-24	1.2050	1.2050	1.2050	1.2050	0.000%	2	+7,866.805%
2023-04-21	1.2050	1.2050	1.2050	1.2050	0.000%	0	+7,866.805%
2023-04-20	1.2050	1.2050	1.2050	1.2050	0.000%	0	+7,866.805%
2023-04-19	1.2050	1.2050	1.2050	1.2050	0.000%	26,048	+7,866.805%
2023-04-18	1.2050	1.2050	1.2050	1.2050	0.000%	10,114	+7,866.805%
2023-04-17	1.2050	1.2050	1.2050	1.2050	0.000%	10,244	+7,866.805%
2023-04-14	1.2050	1.2050	1.2050	1.2050	0.000%	5,831	+7,866.805%
2023-04-13	1.2050	1.2050	1.2050	1.2050	0.000%	5	+7,866.805%
2023-04-12	1.2050	1.2050	1.2050	1.2050	0.000%	2,500	+7,866.805%
2023-04-11	1.1900	1.2050	1.1900	1.2050	+1.261%	789	+7,866.805%
2023-04-06	1.1800	1.1950	1.1800	1.1900	0.000%	2,800	+7,967.227%
2023-04-05	1.1400	1.1900	1.1400	1.1900	+4.386%	4,226	+7,967.227%
2023-04-04	1.1500	1.1500	1.1400	1.1400	-0.870%	18,975	+8,321.053%
2023-04-03	1.1700	1.1700	1.1500	1.1500	-1.709%	15,741	+8,247.826%
2023-03-31	1.1700	1.1700	1.1700	1.1700	0.000%	118	+8,105.128%
2023-03-30	1.1800	1.2100	1.1600	1.1700	-0.847%	405	+8,105.128%
2023-03-29	1.0800	1.1800	1.0750	1.1800	+9.767%	21,000	+8,035.593%
2023-03-28	1.0750	1.0750	1.0750	1.0750	+1.415%	0	+8,830.233%
2023-03-27	1.0600	1.0600	1.0600	1.0600	0.000%	1,645	+8,956.604%
2023-03-24	1.0850	1.0850	1.0600	1.0600	-2.304%	10,021	+8,956.604%
2023-03-23	1.0700	1.0850	1.0700	1.0850	+1.402%	11,416	+8,747.926%
2023-03-22	1.0700	1.0700	1.0700	1.0700	0.000%	0	+8,871.963%
2023-03-21	1.0500	1.0700	1.0500	1.0700	+1.905%	11,000	+8,871.963%
2023-03-20	1.1000	1.1000	1.0500	1.0500	-4.545%	8,206	+9,042.857%
2023-03-17	1.1400	1.1400	1.1000	1.1000	-3.509%	7,434	+8,627.273%
2023-03-16	1.1700	1.1700	1.1400	1.1400	-0.870%	8,304	+8,321.053%
2023-03-15	1.2000	1.2000	1.1400	1.1500	-2.954%	5,973	+8,247.826%
2023-03-14	1.2050	1.2050	1.1850	1.1850	-0.420%	3,636	+8,001.266%
2023-03-13	1.2400	1.1900	1.1900	1.1900	-5.556%	20,264	+7,967.227%
2023-03-10	1.2600	1.2600	1.2500	1.2600	0.000%	12,091	+7,519.048%
2023-03-09	1.2900	1.2900	1.2600	1.2600	-2.326%	11,539	+7,519.048%
2023-03-08	1.2900	1.2900	1.2900	1.2900	0.000%	3	+7,341.860%
2023-03-07	1.2900	1.2900	1.2900	1.2900	0.000%	452	+7,341.860%
2023-03-06	1.2900	1.2900	1.2900	1.2900	0.000%	1,875	+7,341.860%
2023-03-03	1.2900	1.2900	1.2900	1.2900	0.000%	2,911	+7,341.860%
2023-03-02	1.3100	1.3100	1.2900	1.2900	-1.527%	11,419	+7,341.860%
2023-03-01	1.3100	1.3100	1.3100	1.3100	0.000%	6,022	+7,228.244%
2023-02-28	1.3100	1.3100	1.3100	1.3100	0.000%	1,025	+7,228.244%
2023-02-27	1.3100	1.3100	1.3100	1.3100	0.000%	77	+7,228.244%
2023-02-24	1.3100	1.3100	1.3100	1.3100	0.000%	25	+7,228.244%
2023-02-23	1.3100	1.3100	1.3100	1.3100	0.000%	1,525	+7,228.244%
2023-02-22	1.3100	1.3200	1.3100	1.3100	0.000%	7,213	+7,228.244%
2023-02-21	1.3100	1.3100	1.3100	1.3100	0.000%	0	+7,228.244%
2023-02-20	1.3100	1.3100	1.3100	1.3100	0.000%	5,739	+7,228.244%
2023-02-17	1.3100	1.3100	1.3100	1.3100	0.000%	1,989	+7,228.244%
2023-02-16	1.3100	1.3100	1.3100	1.3100	0.000%	28	+7,228.244%
2023-02-15	1.3100	1.3100	1.3100	1.3100	0.000%	750	+7,228.244%
2023-02-14	1.3100	1.3100	1.3100	1.3100	0.000%	0	+7,228.244%
2023-02-13	1.3100	1.3100	1.3100	1.3100	0.000%	2,000	+7,228.244%
2023-02-10	1.3100	1.3200	1.3100	1.3100	0.000%	1,850	+7,228.244%
2023-02-09	1.3100	1.3100	1.3100	1.3100	0.000%	13,789	+7,228.244%
2023-02-08	1.3100	1.3100	1.3100	1.3100	0.000%	1	+7,228.244%
2023-02-07	1.3100	1.3100	1.3100	1.3100	0.000%	943	+7,228.244%
2023-02-06	1.3100	1.3100	1.3100	1.3100	0.000%	1,393	+7,228.244%
2023-02-03	1.3100	1.3100	1.3100	1.3100	0.000%	9,468	+7,228.244%
2023-02-02	1.3100	1.3100	1.3100	1.3100	0.000%	63,532	+7,228.244%
2023-02-01	1.3100	1.3200	1.3100	1.3100	0.000%	722	+7,228.244%
2023-01-31	1.3100	1.3100	1.3100	1.3100	0.000%	1,000	+7,228.244%
2023-01-30	1.3100	1.3100	1.3100	1.3100	0.000%	5,663	+7,228.244%
2023-01-27	1.3100	1.3100	1.3100	1.3100	0.000%	65,064	+7,228.244%
2023-01-26	1.3100	1.3100	1.3100	1.3100	0.000%	3,046	+7,228.244%
2023-01-25	1.3100	1.3100	1.3100	1.3100	0.000%	0	+7,228.244%
2023-01-24	1.3200	1.3200	1.3100	1.3100	-0.758%	57,503	+7,228.244%
2023-01-23	1.3200	1.3200	1.3200	1.3200	0.000%	3,017	+7,172.727%
2023-01-20	1.3200	1.3200	1.3200	1.3200	0.000%	1,890	+7,172.727%
2023-01-19	1.3200	1.3200	1.3200	1.3200	0.000%	1	+7,172.727%
2023-01-18	1.3200	1.3200	1.3200	1.3200	0.000%	4	+7,172.727%
2023-01-17	1.3200	1.3200	1.3200	1.3200	0.000%	2	+7,172.727%
2023-01-16	1.3200	1.3200	1.3200	1.3200	0.000%	37	+7,172.727%
2023-01-13	1.3200	1.3200	1.3200	1.3200	0.000%	227	+7,172.727%
2023-01-12	1.3200	1.3200	1.3200	1.3200	0.000%	0	+7,172.727%
2023-01-11	1.3200	1.3200	1.3200	1.3200	0.000%	0	+7,172.727%
2023-01-10	1.3200	1.3200	1.3200	1.3200	0.000%	7,572	+7,172.727%
2023-01-09	1.3200	1.3200	1.3200	1.3200	0.000%	1	+7,172.727%
2023-01-06	1.3200	1.3200	1.2900	1.3200	0.000%	4,634	+7,172.727%
2023-01-05	1.3200	1.3200	1.3200	1.3200	0.000%	15,673	+7,172.727%
2023-01-04	1.3200	1.3200	1.3200	1.3200	0.000%	1,514	+7,172.727%
2023-01-03	1.3200	1.3200	1.3200	1.3200	0.000%	8,302	+7,172.727%
2022-12-30	1.3200	1.3200	1.3200	1.3200	0.000%	1,720	+7,172.727%

.dark-mode .dCbsD3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dCbsD3{ color: #333333; background-color: white; border: 2px solid #333333; }EJFIEJF INVESTMENTS LTDstock LSE

EJFI
EJF INVESTMENTS LTD
stock LSE