Dark

EJF0
EJF INVESTMENTS LTD
stock LSE

Inactive

Aug 2, 2024

129.50GBX0.000%(0.00)15,355

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	129.5000	129.5000	129.5000	129.5000	0.000%	15,355	0.000%
2024-08-01	129.5000	129.5000	129.5000	129.5000	0.000%	14,000	0.000%
2024-07-31	129.5000	129.5000	129.5000	129.5000	0.000%	14,747	0.000%
2024-07-30	129.5000	129.5000	129.5000	129.5000	+0.388%	0	0.000%
2024-07-29	129.5000	129.0000	129.0000	129.0000	-0.386%	5,000	+0.388%
2024-07-26	129.5000	129.5000	129.5000	129.5000	0.000%	0	0.000%
2024-07-25	129.5000	129.5000	129.5000	129.5000	0.000%	0	0.000%
2024-07-24	129.5000	129.5000	129.5000	129.5000	0.000%	20,520	0.000%
2024-07-23	129.5000	129.5000	129.5000	129.5000	0.000%	12,500	0.000%
2024-07-22	129.5000	129.5000	129.5000	129.5000	0.000%	2,300	0.000%
2024-07-19	129.5000	129.5000	129.5000	129.5000	0.000%	65,329	0.000%
2024-07-18	129.5000	129.5000	129.5000	129.5000	0.000%	0	0.000%
2024-07-17	129.5000	129.5000	129.5000	129.5000	0.000%	0	0.000%
2024-07-16	129.5000	129.5000	129.5000	129.5000	0.000%	22,359	0.000%
2024-07-15	129.0000	129.5000	129.0000	129.5000	+0.388%	0	0.000%
2024-07-10	129.0000	129.0000	129.0000	129.0000	0.000%	43,699	+0.388%
2024-07-09	129.0000	129.0000	129.0000	129.0000	0.000%	0	+0.388%
2024-07-08	129.0000	129.0000	129.0000	129.0000	0.000%	0	+0.388%
2024-07-05	129.0000	129.0000	129.0000	129.0000	0.000%	0	+0.388%
2024-07-04	129.0000	129.0000	129.0000	129.0000	0.000%	24,961	+0.388%
2024-07-03	129.0000	129.0000	129.0000	129.0000	0.000%	5,324	+0.388%
2024-07-02	129.0000	129.0000	129.0000	129.0000	0.000%	7,795	+0.388%
2024-07-01	129.0000	129.0000	129.0000	129.0000	0.000%	0	+0.388%
2024-06-28	129.0000	129.0000	129.0000	129.0000	0.000%	4,265	+0.388%
2024-06-27	129.0000	129.0000	129.0000	129.0000	0.000%	0	+0.388%
2024-06-26	129.0000	129.0000	129.0000	129.0000	0.000%	0	+0.388%
2024-06-25	129.0000	129.0000	129.0000	129.0000	0.000%	0	+0.388%
2024-06-24	128.5000	129.0000	128.5000	129.0000	0.000%	0	+0.388%
2024-06-21	129.0000	129.0000	129.0000	129.0000	0.000%	6,600	+0.388%
2024-06-20	129.0000	129.0000	129.0000	129.0000	0.000%	0	+0.388%
2024-06-19	129.0000	129.0000	129.0000	129.0000	0.000%	9,000	+0.388%
2024-06-18	129.0000	129.0000	129.0000	129.0000	0.000%	21,850	+0.388%
2024-06-17	129.0000	129.0000	129.0000	129.0000	0.000%	18,900	+0.388%
2024-06-14	128.5000	129.0000	128.5000	129.0000	0.000%	0	+0.388%
2024-06-13	129.0000	129.0000	129.0000	129.0000	0.000%	0	+0.388%
2024-06-12	128.5000	129.0000	128.5000	129.0000	+0.389%	3,950	+0.388%
2024-06-11	128.5000	128.5000	128.5000	128.5000	0.000%	448,736	+0.778%
2024-06-10	129.0000	129.0000	128.5000	128.5000	-0.388%	10,000	+0.778%
2024-06-07	128.5000	129.0000	128.5000	129.0000	+0.781%	12,096	+0.388%
2024-06-06	128.5000	128.0000	128.0000	128.0000	-0.389%	36,468	+1.172%
2024-06-05	128.5000	128.5000	128.5000	128.5000	0.000%	0	+0.778%
2024-06-04	128.5000	128.5000	128.5000	128.5000	0.000%	0	+0.778%
2024-06-03	128.5000	128.5000	128.5000	128.5000	0.000%	0	+0.778%
2024-05-31	128.5000	128.5000	128.5000	128.5000	0.000%	0	+0.778%
2024-05-30	128.5000	128.5000	128.5000	128.5000	0.000%	0	+0.778%
2024-05-29	128.5000	128.5000	128.5000	128.5000	0.000%	0	+0.778%
2024-05-28	128.5000	128.5000	128.5000	128.5000	0.000%	0	+0.778%
2024-05-24	128.5000	128.5000	128.5000	128.5000	0.000%	0	+0.778%
2024-05-23	128.5000	128.5000	128.5000	128.5000	0.000%	0	+0.778%
2024-05-22	128.5000	128.5000	128.5000	128.5000	0.000%	0	+0.778%
2024-05-21	128.5000	128.5000	128.5000	128.5000	0.000%	0	+0.778%
2024-05-20	128.5000	128.5000	128.5000	128.5000	0.000%	0	+0.778%
2024-05-17	128.0000	128.5000	128.0000	128.5000	+0.391%	0	+0.778%
2024-05-16	128.0000	128.0000	128.0000	128.0000	0.000%	0	+1.172%
2024-05-15	128.5000	128.5000	128.0000	128.0000	-0.389%	10,000	+1.172%
2024-05-14	127.5000	128.5000	127.5000	128.5000	+0.784%	0	+0.778%
2024-05-13	127.5000	127.5000	127.5000	127.5000	0.000%	0	+1.569%
2024-05-10	126.5000	127.5000	126.5000	127.5000	+0.791%	9,426	+1.569%
2024-05-09	126.5000	126.5000	126.5000	126.5000	0.000%	0	+2.372%
2024-05-08	126.5000	126.5000	126.5000	126.5000	0.000%	0	+2.372%
2024-05-07	126.5000	126.5000	126.5000	126.5000	0.000%	0	+2.372%
2024-05-02	126.5000	126.5000	126.5000	126.5000	0.000%	0	+2.372%
2024-05-01	126.5000	126.5000	126.5000	126.5000	+10,142.915%	7,000	+2.372%
2024-03-22	1.2350	1.2350	1.2350	1.2350	0.000%	0	+10,385.830%
2024-03-21	1.2350	1.2350	1.2350	1.2350	0.000%	0	+10,385.830%
2024-03-20	1.2350	1.2350	1.2350	1.2350	-0.403%	0	+10,385.830%
2024-03-19	1.2400	1.2400	1.2400	1.2400	0.000%	2,400	+10,343.548%
2024-03-18	1.2400	1.2400	1.2400	1.2400	0.000%	0	+10,343.548%
2024-03-15	1.2400	1.2400	1.2400	1.2400	0.000%	0	+10,343.548%
2024-03-14	1.2400	1.2400	1.2400	1.2400	0.000%	19,092	+10,343.548%
2024-03-13	1.2350	1.2400	1.2350	1.2400	0.000%	14,002	+10,343.548%
2024-03-12	1.2400	1.2400	1.2400	1.2400	0.000%	0	+10,343.548%
2024-03-11	1.2400	1.2400	1.2400	1.2400	0.000%	0	+10,343.548%
2024-03-08	1.2350	1.2400	1.2350	1.2400	0.000%	0	+10,343.548%
2024-03-07	1.2350	1.2400	1.2300	1.2400	+0.405%	15,000	+10,343.548%
2024-03-06	1.2350	1.2350	1.2350	1.2350	0.000%	0	+10,385.830%
2024-03-05	1.2350	1.2350	1.2350	1.2350	0.000%	0	+10,385.830%
2024-03-04	1.2350	1.2350	1.2350	1.2350	0.000%	0	+10,385.830%
2024-03-01	1.2350	1.2350	1.2350	1.2350	0.000%	15,274	+10,385.830%
2024-02-29	1.2350	1.2350	1.2350	1.2350	0.000%	8,000	+10,385.830%
2024-02-28	1.2350	1.2350	1.2350	1.2350	0.000%	0	+10,385.830%
2024-02-27	1.2350	1.2350	1.2350	1.2350	0.000%	0	+10,385.830%
2024-02-26	1.2350	1.2350	1.2350	1.2350	0.000%	17,831	+10,385.830%
2024-02-23	1.2350	1.2350	1.2350	1.2350	0.000%	0	+10,385.830%
2024-02-22	1.2350	1.2350	1.2350	1.2350	0.000%	0	+10,385.830%
2024-02-21	1.2350	1.2350	1.2350	1.2350	0.000%	0	+10,385.830%
2024-02-20	1.2350	1.2350	1.2350	1.2350	0.000%	0	+10,385.830%
2024-02-19	1.2350	1.2350	1.2350	1.2350	0.000%	0	+10,385.830%
2024-02-16	1.2350	1.2350	1.2350	1.2350	0.000%	11,382	+10,385.830%
2024-02-15	1.2350	1.2350	1.2350	1.2350	0.000%	0	+10,385.830%
2024-02-14	1.2350	1.2350	1.2350	1.2350	0.000%	0	+10,385.830%
2024-02-13	1.2350	1.2350	1.2350	1.2350	0.000%	10,450	+10,385.830%
2024-02-12	1.2300	1.2350	1.2300	1.2350	+0.407%	4,200	+10,385.830%
2024-02-09	1.2350	1.2350	1.2300	1.2300	-0.405%	5,000	+10,428.455%
2024-02-08	1.2250	1.2350	1.2250	1.2350	0.000%	0	+10,385.830%
2024-02-07	1.2350	1.2350	1.2350	1.2350	0.000%	0	+10,385.830%
2024-02-06	1.2350	1.2350	1.2350	1.2350	0.000%	0	+10,385.830%
2024-02-05	1.2350	1.2350	1.2350	1.2350	0.000%	5,000	+10,385.830%
2024-02-02	1.2350	1.2350	1.2350	1.2350	0.000%	15,000	+10,385.830%
2024-02-01	1.2350	1.2350	1.2350	1.2350	0.000%	0	+10,385.830%
2024-01-31	1.2350	1.2350	1.2350	1.2350	0.000%	0	+10,385.830%
2024-01-30	1.2350	1.2350	1.2350	1.2350	0.000%	0	+10,385.830%
2024-01-29	1.2350	1.2350	1.2350	1.2350	+0.407%	7,433	+10,385.830%
2024-01-26	1.2300	1.2300	1.2300	1.2300	0.000%	0	+10,428.455%
2024-01-25	1.2300	1.2300	1.2300	1.2300	0.000%	0	+10,428.455%
2024-01-24	1.2250	1.2300	1.2250	1.2300	+0.408%	0	+10,428.455%
2024-01-23	1.2250	1.2250	1.2250	1.2250	0.000%	0	+10,471.429%
2024-01-22	1.2250	1.2250	1.2250	1.2250	0.000%	5,441	+10,471.429%
2024-01-19	1.2250	1.2250	1.2250	1.2250	0.000%	0	+10,471.429%
2024-01-18	1.2250	1.2250	1.2250	1.2250	0.000%	0	+10,471.429%
2024-01-17	1.2200	1.2250	1.2200	1.2250	+0.410%	16,505	+10,471.429%
2024-01-16	1.2200	1.2200	1.2200	1.2200	0.000%	0	+10,514.754%
2024-01-15	1.2100	1.2200	1.2100	1.2200	0.000%	0	+10,514.754%
2024-01-12	1.2200	1.2200	1.2200	1.2200	0.000%	0	+10,514.754%
2024-01-11	1.2150	1.2200	1.2150	1.2200	+0.412%	0	+10,514.754%
2024-01-10	1.2100	1.2150	1.2100	1.2150	+0.413%	8,240	+10,558.436%
2024-01-09	1.1900	1.2100	1.1900	1.2100	+0.415%	10,000	+10,602.479%
2024-01-08	1.2000	1.2050	1.2000	1.2050	+0.417%	0	+10,646.888%
2024-01-05	1.2000	1.2000	1.2000	1.2000	0.000%	0	+10,691.667%
2024-01-04	1.2000	1.2000	1.2000	1.2000	0.000%	40,230	+10,691.667%
2024-01-03	1.2000	1.2000	1.2000	1.2000	0.000%	831	+10,691.667%
2024-01-02	1.2000	1.2000	1.2000	1.2000	0.000%	0	+10,691.667%
2023-12-29	1.2000	1.2000	1.2000	1.2000	0.000%	0	+10,691.667%
2023-12-28	1.1950	1.2000	1.1950	1.2000	0.000%	831	+10,691.667%
2023-12-27	1.2000	1.2000	1.2000	1.2000	0.000%	0	+10,691.667%
2023-12-22	1.2000	1.2000	1.2000	1.2000	0.000%	0	+10,691.667%
2023-12-21	1.2000	1.2000	1.2000	1.2000	0.000%	0	+10,691.667%
2023-12-20	1.2000	1.2000	1.2000	1.2000	0.000%	0	+10,691.667%
2023-12-19	1.2000	1.2000	1.2000	1.2000	0.000%	0	+10,691.667%
2023-12-18	1.2000	1.2000	1.2000	1.2000	0.000%	0	+10,691.667%
2023-12-15	1.2000	1.2000	1.2000	1.2000	0.000%	0	+10,691.667%
2023-12-14	1.2000	1.2000	1.2000	1.2000	0.000%	12,002	+10,691.667%
2023-12-13	1.2000	1.2000	1.2000	1.2000	0.000%	7,500	+10,691.667%
2023-12-12	1.2000	1.2000	1.2000	1.2000	0.000%	0	+10,691.667%
2023-12-11	1.1950	1.2000	1.1950	1.2000	0.000%	0	+10,691.667%
2023-12-08	1.2000	1.2000	1.2000	1.2000	0.000%	0	+10,691.667%
2023-12-07	1.1950	1.2000	1.1950	1.2000	0.000%	0	+10,691.667%
2023-12-06	1.2000	1.2000	1.2000	1.2000	0.000%	0	+10,691.667%
2023-12-05	1.2000	1.2000	1.2000	1.2000	0.000%	4,925	+10,691.667%
2023-12-04	1.2000	1.2000	1.2000	1.2000	0.000%	0	+10,691.667%
2023-12-01	1.1950	1.2000	1.1950	1.2000	+0.418%	0	+10,691.667%
2023-11-30	1.1950	1.1950	1.1950	1.1950	0.000%	2,000	+10,736.820%
2023-11-29	1.1950	1.1950	1.1950	1.1950	0.000%	0	+10,736.820%
2023-11-28	1.1950	1.1950	1.1950	1.1950	0.000%	4,389	+10,736.820%
2023-11-27	1.1950	1.1950	1.1950	1.1950	0.000%	0	+10,736.820%
2023-11-24	1.1950	1.1950	1.1950	1.1950	0.000%	9,171	+10,736.820%
2023-11-23	1.1950	1.1950	1.1950	1.1950	0.000%	1,316	+10,736.820%
2023-11-22	1.1950	1.1950	1.1950	1.1950	0.000%	11,000	+10,736.820%
2023-11-21	1.1850	1.1950	1.1850	1.1950	+0.844%	0	+10,736.820%
2023-11-20	1.1850	1.1850	1.1850	1.1850	+0.424%	18,654	+10,828.270%
2023-11-17	1.1650	1.1800	1.1650	1.1800	0.000%	16,810	+10,874.576%
2023-11-16	1.1650	1.1800	1.1650	1.1800	0.000%	0	+10,874.576%
2023-11-15	1.1800	1.1800	1.1800	1.1800	0.000%	0	+10,874.576%
2023-11-14	1.1800	1.1800	1.1800	1.1800	0.000%	7,500	+10,874.576%
2023-11-13	1.1800	1.1800	1.1800	1.1800	0.000%	0	+10,874.576%
2023-11-10	1.1750	1.1800	1.1750	1.1800	+0.426%	0	+10,874.576%
2023-11-09	1.1750	1.1750	1.1750	1.1750	0.000%	0	+10,921.277%
2023-11-08	1.1750	1.1750	1.1750	1.1750	0.000%	0	+10,921.277%
2023-11-07	1.1750	1.1750	1.1750	1.1750	0.000%	8,416	+10,921.277%
2023-11-06	1.1750	1.1750	1.1750	1.1750	0.000%	8,542	+10,921.277%
2023-11-03	1.1700	1.1750	1.1700	1.1750	+0.427%	1,500	+10,921.277%
2023-11-02	1.1700	1.1700	1.1700	1.1700	0.000%	0	+10,968.376%
2023-11-01	1.1700	1.1700	1.1700	1.1700	0.000%	0	+10,968.376%
2023-10-31	1.1650	1.1700	1.1650	1.1700	+0.429%	5,000	+10,968.376%
2023-10-30	1.1650	1.1650	1.1650	1.1650	0.000%	0	+11,015.880%
2023-10-27	1.1650	1.1650	1.1650	1.1650	0.000%	0	+11,015.880%
2023-10-26	1.1650	1.1650	1.1650	1.1650	0.000%	0	+11,015.880%
2023-10-25	1.1650	1.1650	1.1650	1.1650	0.000%	0	+11,015.880%
2023-10-24	1.1650	1.1650	1.1650	1.1650	0.000%	0	+11,015.880%
2023-10-23	1.1650	1.1650	1.1650	1.1650	0.000%	5,000	+11,015.880%
2023-10-20	1.1650	1.1650	1.1650	1.1650	-0.427%	4,000	+11,015.880%
2023-10-19	1.1650	1.1650	1.1650	1.1700	0.000%	0	+10,968.376%
2023-10-18	1.1700	1.1700	1.1700	1.1700	0.000%	74,870	+10,968.376%
2023-10-17	1.1700	1.1750	1.1700	1.1700	0.000%	65,000	+10,968.376%
2023-10-16	1.1800	1.1800	1.1700	1.1700	0.000%	23,600	+10,968.376%
2023-10-13	1.1850	1.1700	1.1700	1.1700	-1.266%	17,743	+10,968.376%
2023-10-12	1.1800	1.1850	1.1700	1.1850	+0.424%	34,054	+10,828.270%
2023-10-11	1.1800	1.1800	1.1800	1.1800	0.000%	8,584	+10,874.576%
2023-10-10	1.1700	1.1800	1.1700	1.1800	+0.855%	0	+10,874.576%
2023-10-09	1.1650	1.1700	1.1650	1.1700	0.000%	0	+10,968.376%
2023-10-06	1.1700	1.1700	1.1700	1.1700	0.000%	0	+10,968.376%
2023-10-05	1.1700	1.1700	1.1700	1.1700	0.000%	0	+10,968.376%
2023-10-04	1.1700	1.1700	1.1700	1.1700	0.000%	0	+10,968.376%
2023-10-03	1.1700	1.1700	1.1700	1.1700	0.000%	12,626	+10,968.376%
2023-10-02	1.1700	1.1700	1.1700	1.1700	0.000%	42,873	+10,968.376%
2023-09-29	1.1700	1.1700	1.1700	1.1700	0.000%	21,794	+10,968.376%
2023-09-28	1.1700	1.1700	1.1700	1.1700	0.000%	14,792	+10,968.376%
2023-09-27	1.1700	1.1700	1.1700	1.1700	0.000%	0	+10,968.376%
2023-09-26	1.1700	1.1700	1.1700	1.1700	0.000%	0	+10,968.376%
2023-09-25	1.1700	1.1700	1.1700	1.1700	0.000%	0	+10,968.376%
2023-09-22	1.1700	1.1700	1.1700	1.1700	0.000%	0	+10,968.376%
2023-09-21	1.1700	1.1700	1.1700	1.1700	0.000%	8,673	+10,968.376%
2023-09-20	1.1700	1.1700	1.1700	1.1700	0.000%	0	+10,968.376%
2023-09-19	1.1700	1.1700	1.1700	1.1700	0.000%	0	+10,968.376%
2023-09-18	1.1700	1.1700	1.1700	1.1700	0.000%	0	+10,968.376%
2023-09-15	1.1650	1.1700	1.1600	1.1700	+0.862%	0	+10,968.376%
2023-09-14	1.1600	1.1600	1.1600	1.1600	0.000%	0	+11,063.793%
2023-09-13	1.1600	1.1600	1.1600	1.1600	0.000%	0	+11,063.793%
2023-09-12	1.1600	1.1600	1.1600	1.1600	0.000%	2,000	+11,063.793%
2023-09-11	1.1600	1.1600	1.1600	1.1600	0.000%	1,250	+11,063.793%
2023-09-08	1.1650	1.1650	1.1600	1.1600	0.000%	0	+11,063.793%
2023-09-07	1.1600	1.1600	1.1600	1.1600	0.000%	15,626	+11,063.793%
2023-09-06	1.1600	1.1600	1.1600	1.1600	0.000%	0	+11,063.793%
2023-09-05	1.1650	1.1750	1.1600	1.1600	-0.429%	0	+11,063.793%
2023-09-04	1.1650	1.1650	1.1650	1.1650	0.000%	0	+11,015.880%
2023-09-01	1.1650	1.1650	1.1650	1.1650	0.000%	0	+11,015.880%
2023-08-31	1.1650	1.1650	1.1650	1.1650	0.000%	0	+11,015.880%
2023-08-30	1.1650	1.1650	1.1650	1.1650	0.000%	0	+11,015.880%
2023-08-29	1.1650	1.1650	1.1650	1.1650	0.000%	0	+11,015.880%
2023-08-25	1.1650	1.1650	1.1650	1.1650	0.000%	0	+11,015.880%
2023-08-24	1.1650	1.1650	1.1650	1.1650	-0.427%	5,000	+11,015.880%
2023-08-23	1.1750	1.1750	1.1700	1.1700	-0.426%	0	+10,968.376%
2023-08-22	1.1850	1.1850	1.1750	1.1750	-0.844%	2,500	+10,921.277%
2023-08-21	1.1850	1.1850	1.1850	1.1850	0.000%	0	+10,828.270%
2023-08-18	1.1850	1.1850	1.1850	1.1850	0.000%	0	+10,828.270%
2023-08-17	1.1850	1.1850	1.1850	1.1850	0.000%	3,840	+10,828.270%
2023-08-16	1.1850	1.1850	1.1850	1.1850	0.000%	0	+10,828.270%
2023-08-15	1.1850	1.1850	1.1850	1.1850	0.000%	0	+10,828.270%
2023-08-14	1.1850	1.1850	1.1850	1.1850	0.000%	19,219	+10,828.270%
2023-08-11	1.1850	1.1850	1.1850	1.1850	+1.282%	0	+10,828.270%
2023-08-10	1.1850	1.1700	1.1700	1.1700	-1.266%	10,000	+10,968.376%
2023-08-09	1.1850	1.1850	1.1850	1.1850	0.000%	0	+10,828.270%
2023-08-07	1.1850	1.1850	1.1850	1.1850	0.000%	0	+10,828.270%
2023-08-04	1.1850	1.1850	1.1850	1.1850	0.000%	0	+10,828.270%
2023-08-03	1.1850	1.1850	1.1850	1.1850	-0.837%	0	+10,828.270%
2023-08-02	1.1900	1.1950	1.1900	1.1950	+0.420%	19,096	+10,736.820%
2023-08-01	1.1900	1.1900	1.1900	1.1900	0.000%	0	+10,782.353%
2023-07-31	1.1900	1.1900	1.1900	1.1900	0.000%	0	+10,782.353%
2023-07-28	1.1900	1.1900	1.1900	1.1900	0.000%	0	+10,782.353%
2023-07-27	1.1900	1.1900	1.1900	1.1900	0.000%	0	+10,782.353%
2023-07-26	1.1850	1.1950	1.1800	1.1900	+0.847%	16,779	+10,782.353%
2023-07-25	1.1800	1.1800	1.1800	1.1800	0.000%	0	+10,874.576%
2023-07-24	1.1650	1.1800	1.1650	1.1800	+1.288%	13,612	+10,874.576%
2023-07-21	1.1650	1.1650	1.1650	1.1650	0.000%	0	+11,015.880%
2023-07-20	1.1650	1.1650	1.1650	1.1650	0.000%	0	+11,015.880%
2023-07-19	1.1650	1.1650	1.1650	1.1650	0.000%	0	+11,015.880%
2023-07-18	1.1650	1.1650	1.1650	1.1650	0.000%	0	+11,015.880%
2023-07-17	1.1650	1.1650	1.1650	1.1650	0.000%	0	+11,015.880%
2023-07-14	1.1650	1.1650	1.1650	1.1650	0.000%	0	+11,015.880%
2023-07-13	1.1650	1.1650	1.1650	1.1650	0.000%	0	+11,015.880%
2023-07-12	1.1650	1.1650	1.1650	1.1650	0.000%	1,730	+11,015.880%
2023-07-11	1.1850	1.1850	1.1650	1.1650	0.000%	0	+11,015.880%
2023-07-10	1.1650	1.1650	1.1650	1.1650	0.000%	0	+11,015.880%
2023-07-07	1.1650	1.1650	1.1650	1.1650	0.000%	3,288	+11,015.880%
2023-07-06	1.1850	1.1850	1.1650	1.1650	0.000%	0	+11,015.880%
2023-07-05	1.1700	1.1700	1.1650	1.1650	-0.427%	0	+11,015.880%
2023-07-04	1.1700	1.1700	1.1700	1.1700	0.000%	13,000	+10,968.376%
2023-07-03	1.1800	1.1800	1.1700	1.1700	-0.847%	0	+10,968.376%
2023-06-30	1.1800	1.1800	1.1800	1.1800	0.000%	0	+10,874.576%
2023-06-29	1.1800	1.1800	1.1800	1.1800	0.000%	0	+10,874.576%
2023-06-28	1.1800	1.1800	1.1800	1.1800	0.000%	0	+10,874.576%
2023-06-27	1.1850	1.1850	1.1800	1.1800	0.000%	5,500	+10,874.576%
2023-06-26	1.1800	1.1800	1.1800	1.1800	0.000%	0	+10,874.576%
2023-06-23	1.1800	1.1800	1.1800	1.1800	0.000%	0	+10,874.576%
2023-06-22	1.1800	1.1800	1.1800	1.1800	0.000%	0	+10,874.576%
2023-06-21	1.1800	1.1800	1.1800	1.1800	0.000%	0	+10,874.576%
2023-06-20	1.1800	1.1800	1.1800	1.1800	0.000%	0	+10,874.576%
2023-06-19	1.1800	1.1800	1.1800	1.1800	0.000%	7,892	+10,874.576%
2023-06-16	1.1800	1.1800	1.1800	1.1800	0.000%	0	+10,874.576%
2023-06-15	1.1800	1.1800	1.1800	1.1800	0.000%	0	+10,874.576%
2023-06-14	1.1800	1.1800	1.1800	1.1800	0.000%	0	+10,874.576%
2023-06-13	1.1900	1.1900	1.1800	1.1800	-0.840%	8,520	+10,874.576%
2023-06-12	1.1900	1.1900	1.1900	1.1900	0.000%	0	+10,782.353%
2023-06-09	1.1900	1.1900	1.1900	1.1900	0.000%	0	+10,782.353%
2023-06-08	1.1900	1.1900	1.1900	1.1900	0.000%	0	+10,782.353%
2023-06-07	1.1900	1.1900	1.1900	1.1900	0.000%	0	+10,782.353%
2023-06-06	1.1900	1.1900	1.1900	1.1900	0.000%	0	+10,782.353%
2023-06-05	1.1900	1.1900	1.1900	1.1900	0.000%	0	+10,782.353%
2023-06-02	1.1900	1.1900	1.1900	1.1900	0.000%	0	+10,782.353%
2023-06-01	1.1900	1.1900	1.1900	1.1900	0.000%	0	+10,782.353%
2023-05-31	1.1900	1.1900	1.1900	1.1900	0.000%	0	+10,782.353%
2023-05-30	1.1900	1.1900	1.1900	1.1900	0.000%	8,223	+10,782.353%
2023-05-26	1.1900	1.1900	1.1900	1.1900	0.000%	0	+10,782.353%
2023-05-25	1.1900	1.1900	1.1900	1.1900	0.000%	0	+10,782.353%
2023-05-24	1.1900	1.1900	1.1900	1.1900	0.000%	0	+10,782.353%
2023-05-23	1.1900	1.1900	1.1900	1.1900	0.000%	0	+10,782.353%
2023-05-22	1.1900	1.1900	1.1900	1.1900	0.000%	0	+10,782.353%
2023-05-19	1.1900	1.1900	1.1900	1.1900	0.000%	0	+10,782.353%
2023-05-18	1.1900	1.1900	1.1900	1.1900	0.000%	0	+10,782.353%
2023-05-17	1.1900	1.1900	1.1900	1.1900	0.000%	0	+10,782.353%
2023-05-16	1.1900	1.1900	1.1900	1.1900	0.000%	0	+10,782.353%
2023-05-15	1.1900	1.1900	1.1900	1.1900	0.000%	2,778	+10,782.353%
2023-05-12	1.1900	1.1900	1.1900	1.1900	0.000%	0	+10,782.353%
2023-05-11	1.1900	1.1900	1.1900	1.1900	0.000%	0	+10,782.353%
2023-05-10	1.1900	1.1900	1.1900	1.1900	0.000%	0	+10,782.353%
2023-05-09	1.1900	1.1900	1.1900	1.1900	0.000%	2,286	+10,782.353%
2023-05-05	1.1900	1.1900	1.1900	1.1900	0.000%	0	+10,782.353%
2023-05-04	1.1900	1.1900	1.1900	1.1900	0.000%	0	+10,782.353%
2023-05-03	1.1850	1.1900	1.1850	1.1900	+0.422%	0	+10,782.353%
2023-05-02	1.1850	1.1850	1.1850	1.1850	0.000%	0	+10,828.270%
2023-04-28	1.1850	1.1850	1.1850	1.1850	0.000%	0	+10,828.270%
2023-04-27	1.1850	1.1850	1.1850	1.1850	0.000%	20,654	+10,828.270%
2023-04-26	1.1900	1.1900	1.1800	1.1850	-0.420%	13,168	+10,828.270%
2023-04-25	1.1900	1.1900	1.1900	1.1900	0.000%	0	+10,782.353%
2023-04-24	1.1950	1.1950	1.1900	1.1900	-0.418%	26,564	+10,782.353%
2023-04-21	1.1950	1.1950	1.1950	1.1950	0.000%	0	+10,736.820%
2023-04-20	1.1900	1.1950	1.1900	1.1950	+0.420%	0	+10,736.820%
2023-04-19	1.1900	1.1900	1.1900	1.1900	0.000%	0	+10,782.353%
2023-04-18	1.1900	1.1900	1.1900	1.1900	0.000%	0	+10,782.353%
2023-04-17	1.1900	1.1900	1.1900	1.1900	0.000%	8,000	+10,782.353%
2023-04-14	1.1900	1.1900	1.1900	1.1900	0.000%	0	+10,782.353%
2023-04-13	1.1800	1.1900	1.1800	1.1900	+0.847%	6,309	+10,782.353%
2023-04-12	1.1850	1.1850	1.1800	1.1800	-0.422%	7,334	+10,874.576%
2023-04-11	1.1850	1.1850	1.1850	1.1850	0.000%	0	+10,828.270%
2023-04-06	1.1950	1.1950	1.1850	1.1850	0.000%	0	+10,828.270%
2023-04-05	1.1850	1.1850	1.1850	1.1850	0.000%	0	+10,828.270%
2023-04-04	1.1850	1.1850	1.1850	1.1850	0.000%	12,850	+10,828.270%
2023-04-03	1.1850	1.1850	1.1850	1.1850	0.000%	0	+10,828.270%
2023-03-31	1.1850	1.1850	1.1850	1.1850	0.000%	0	+10,828.270%
2023-03-30	1.1850	1.1850	1.1850	1.1850	0.000%	0	+10,828.270%
2023-03-29	1.1950	1.1950	1.1850	1.1850	0.000%	10,915	+10,828.270%
2023-03-28	1.1850	1.1850	1.1850	1.1850	0.000%	0	+10,828.270%
2023-03-27	1.1850	1.1850	1.1850	1.1850	0.000%	0	+10,828.270%
2023-03-24	1.1850	1.1850	1.1850	1.1850	0.000%	0	+10,828.270%
2023-03-23	1.1850	1.1850	1.1850	1.1850	0.000%	0	+10,828.270%
2023-03-22	1.1850	1.1850	1.1850	1.1850	0.000%	0	+10,828.270%
2023-03-21	1.1850	1.1850	1.1850	1.1850	0.000%	877	+10,828.270%
2023-03-20	1.1850	1.1850	1.1850	1.1850	0.000%	0	+10,828.270%
2023-03-17	1.1850	1.1850	1.1850	1.1850	0.000%	0	+10,828.270%
2023-03-16	1.1850	1.1850	1.1850	1.1850	0.000%	0	+10,828.270%
2023-03-15	1.1850	1.1850	1.1850	1.1850	0.000%	4,270	+10,828.270%
2023-03-14	1.1850	1.1850	1.1850	1.1850	0.000%	0	+10,828.270%
2023-03-13	1.1850	1.1850	1.1850	1.1850	0.000%	0	+10,828.270%
2023-03-10	1.1850	1.1850	1.1850	1.1850	0.000%	0	+10,828.270%
2023-03-09	1.1850	1.1850	1.1850	1.1850	0.000%	0	+10,828.270%
2023-03-08	1.1850	1.1850	1.1850	1.1850	0.000%	0	+10,828.270%
2023-03-07	1.1850	1.1850	1.1850	1.1850	0.000%	0	+10,828.270%
2023-03-06	1.1850	1.1850	1.1850	1.1850	0.000%	0	+10,828.270%
2023-03-03	1.1850	1.1850	1.1850	1.1850	0.000%	0	+10,828.270%
2023-03-02	1.1850	1.1850	1.1850	1.1850	0.000%	0	+10,828.270%
2023-03-01	1.1850	1.1850	1.1850	1.1850	0.000%	1	+10,828.270%
2023-02-28	1.1850	1.1850	1.1850	1.1850	0.000%	0	+10,828.270%
2023-02-27	1.1850	1.1850	1.1850	1.1850	0.000%	0	+10,828.270%
2023-02-24	1.1850	1.1850	1.1850	1.1850	0.000%	7,500	+10,828.270%
2023-02-23	1.1850	1.1850	1.1850	1.1850	0.000%	828	+10,828.270%
2023-02-22	1.1850	1.1850	1.1850	1.1850	0.000%	0	+10,828.270%
2023-02-21	1.1850	1.1850	1.1850	1.1850	-0.420%	0	+10,828.270%
2023-02-20	1.1900	1.1900	1.1900	1.1900	0.000%	5,647	+10,782.353%
2023-02-17	1.1900	1.1900	1.1900	1.1900	0.000%	26,336	+10,782.353%
2023-02-16	1.1900	1.1900	1.1900	1.1900	0.000%	0	+10,782.353%
2023-02-15	1.1900	1.1900	1.1900	1.1900	0.000%	0	+10,782.353%
2023-02-14	1.1900	1.1900	1.1900	1.1900	0.000%	0	+10,782.353%
2023-02-13	1.1900	1.1900	1.1900	1.1900	0.000%	0	+10,782.353%
2023-02-10	1.1900	1.1900	1.1900	1.1900	0.000%	0	+10,782.353%
2023-02-09	1.1900	1.1900	1.1900	1.1900	-0.418%	0	+10,782.353%
2023-02-08	1.1900	1.1950	1.1900	1.1950	+0.420%	5,710	+10,736.820%
2023-02-07	1.1900	1.1900	1.1900	1.1900	0.000%	0	+10,782.353%
2023-02-06	1.1900	1.1900	1.1900	1.1900	0.000%	0	+10,782.353%
2023-02-03	1.1900	1.1900	1.1900	1.1900	+0.422%	0	+10,782.353%
2023-02-02	1.1850	1.1850	1.1850	1.1850	0.000%	0	+10,828.270%
2023-02-01	1.1850	1.1850	1.1850	1.1850	0.000%	0	+10,828.270%
2023-01-31	1.1850	1.1850	1.1850	1.1850	0.000%	0	+10,828.270%
2023-01-30	1.1850	1.1850	1.1850	1.1850	0.000%	0	+10,828.270%
2023-01-27	1.1850	1.1850	1.1850	1.1850	0.000%	8,330	+10,828.270%
2023-01-26	1.1900	1.1900	1.1850	1.1850	-0.420%	33,954	+10,828.270%
2023-01-25	1.1900	1.1900	1.1900	1.1900	0.000%	0	+10,782.353%
2023-01-24	1.1900	1.1900	1.1900	1.1900	0.000%	0	+10,782.353%
2023-01-23	1.1900	1.1900	1.1900	1.1900	0.000%	0	+10,782.353%
2023-01-20	1.1900	1.1900	1.1900	1.1900	0.000%	0	+10,782.353%
2023-01-19	1.1900	1.1900	1.1900	1.1900	0.000%	0	+10,782.353%
2023-01-18	1.1900	1.1900	1.1900	1.1900	0.000%	63,748	+10,782.353%
2023-01-17	1.1900	1.1900	1.1900	1.1900	0.000%	4,000	+10,782.353%
2023-01-16	1.1950	1.1950	1.1900	1.1900	-0.418%	0	+10,782.353%
2023-01-13	1.1950	1.1950	1.1950	1.1950	0.000%	0	+10,736.820%
2023-01-12	1.1950	1.1950	1.1950	1.1950	0.000%	0	+10,736.820%
2023-01-11	1.1950	1.1950	1.1950	1.1950	0.000%	32,058	+10,736.820%
2023-01-10	1.1950	1.1950	1.1950	1.1950	0.000%	0	+10,736.820%
2023-01-09	1.1950	1.1950	1.1950	1.1950	0.000%	2,500	+10,736.820%
2023-01-06	1.1950	1.1950	1.1950	1.1950	0.000%	0	+10,736.820%
2023-01-05	1.1900	1.1950	1.1900	1.1950	+0.420%	0	+10,736.820%

.dark-mode .GSS00y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GSS00y{ color: #333333; background-color: white; border: 2px solid #333333; }EJF0EJF INVESTMENTS LTDstock LSE

EJF0
EJF INVESTMENTS LTD
stock LSE