Dark

EISB
EAST IMPERIAL PLC
stock LSE

Inactive

Mar 22, 2024

0.0053GBP0.000%(0.0000)0

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-03-22	0.00525	0.00525	0.00525	0.00525	0.000%	0	0.000%
2024-03-21	0.00525	0.00525	0.00525	0.00525	0.000%	3,576,572	0.000%
2024-03-20	0.00525	0.00525	0.00525	0.00525	0.000%	862,902	0.000%
2024-03-19	0.00525	0.00525	0.00525	0.00525	0.000%	1,473,699	0.000%
2024-03-18	0.00525	0.00510	0.00510	0.00525	0.000%	50,000	0.000%
2024-03-15	0.00575	0.00575	0.00525	0.00525	-8.696%	2,319,578	0.000%
2024-03-14	0.00575	0.00575	0.00575	0.00575	0.000%	1,046,071	-8.696%
2024-03-13	0.00575	0.00575	0.00575	0.00575	0.000%	130,000	-8.696%
2024-03-12	0.00575	0.00575	0.00575	0.00575	0.000%	47,881	-8.696%
2024-03-11	0.00575	0.00575	0.00575	0.00575	0.000%	89,408	-8.696%
2024-03-08	0.00575	0.00575	0.00575	0.00575	0.000%	793,271	-8.696%
2024-03-07	0.00575	0.00575	0.00575	0.00575	0.000%	133,389	-8.696%
2024-03-06	0.00550	0.00575	0.00550	0.00575	0.000%	422,638	-8.696%
2024-03-05	0.00575	0.00575	0.00575	0.00575	0.000%	17,876	-8.696%
2024-03-04	0.00575	0.00575	0.00575	0.00575	0.000%	710,200	-8.696%
2024-03-01	0.00575	0.00575	0.00575	0.00575	0.000%	1,475,982	-8.696%
2024-02-29	0.00550	0.00575	0.00550	0.00575	+0.174%	3,362,774	-8.696%
2024-02-28	0.00550	0.00574	0.00574	0.00574	+4.364%	10,331,138	-8.537%
2024-02-27	0.00550	0.00550	0.00550	0.00550	0.000%	1,382,901	-4.545%
2024-02-26	0.00550	0.00550	0.00550	0.00550	0.000%	1,142,510	-4.545%
2024-02-23	0.00550	0.00550	0.00550	0.00550	0.000%	185	-4.545%
2024-02-22	0.00475	0.00550	0.00475	0.00550	+15.789%	6,738,050	-4.545%
2024-02-21	0.00475	0.00475	0.00475	0.00475	0.000%	601,701	+10.526%
2024-02-20	0.00525	0.00525	0.00475	0.00475	-9.524%	777,931	+10.526%
2024-02-19	0.00525	0.00525	0.00525	0.00525	0.000%	10,218	0.000%
2024-02-16	0.00575	0.00575	0.00525	0.00525	-8.696%	257,947	0.000%
2024-02-15	0.00575	0.00575	0.00575	0.00575	0.000%	394,820	-8.696%
2024-02-14	0.00625	0.00625	0.00575	0.00575	-8.000%	1,229,340	-8.696%
2024-02-13	0.00650	0.00675	0.00625	0.00625	0.000%	3,451,969	-16.000%
2024-02-12	0.00625	0.00625	0.00625	0.00625	0.000%	235,571	-16.000%
2024-02-09	0.00625	0.00625	0.00625	0.00625	0.000%	1,887,754	-16.000%
2024-02-08	0.00625	0.00625	0.00625	0.00625	0.000%	1,008,500	-16.000%
2024-02-07	0.00675	0.00675	0.00625	0.00625	-7.270%	2,888,050	-16.000%
2024-02-06	0.00875	0.00674	0.00674	0.00674	-22.971%	8,620,985	-22.107%
2024-02-05	0.00975	0.00875	0.00860	0.00875	-5.405%	5,541,594	-40.000%
2024-02-02	0.01125	0.01125	0.00925	0.00925	-15.909%	5,128,372	-43.243%
2024-02-01	0.01075	0.01100	0.01075	0.01100	0.000%	2,310,371	-52.273%
2024-01-31	0.01025	0.01120	0.01025	0.01100	+7.317%	21,065,506	-52.273%
2024-01-30	0.01025	0.01025	0.01025	0.01025	0.000%	54,791	-48.780%
2024-01-29	0.01025	0.01025	0.01025	0.01025	0.000%	49,176	-48.780%
2024-01-26	0.01025	0.01025	0.01025	0.01025	0.000%	96,312	-48.780%
2024-01-25	0.01100	0.01100	0.01025	0.01025	-6.818%	1,660,680	-48.780%
2024-01-24	0.01150	0.01150	0.01075	0.01100	-26.667%	7,421,242	-52.273%
2024-01-23	0.01650	0.01650	0.01450	0.01500	-9.091%	1,808,607	-65.000%
2024-01-22	0.01700	0.01700	0.01600	0.01650	+3.125%	3,188,353	-68.182%
2024-01-19	0.01900	0.01900	0.01600	0.01600	-15.789%	1,528,667	-67.188%
2024-01-18	0.02000	0.01900	0.01900	0.01900	-5.000%	1,355,715	-72.368%
2024-01-17	0.02100	0.02100	0.02000	0.02000	-4.762%	130,000	-73.750%
2024-01-16	0.02100	0.02100	0.02050	0.02100	0.000%	652,142	-75.000%
2024-01-15	0.01960	0.02100	0.01960	0.02100	0.000%	114,568	-75.000%
2024-01-12	0.02200	0.02200	0.02050	0.02100	-4.545%	1,104,473	-75.000%
2024-01-11	0.02200	0.02200	0.02200	0.02200	+4.762%	57,069	-76.136%
2024-01-10	0.02300	0.02100	0.02100	0.02100	-8.696%	396,935	-75.000%
2024-01-09	0.02300	0.02300	0.02300	0.02300	0.000%	109,880	-77.174%
2024-01-08	0.02300	0.02300	0.02300	0.02300	0.000%	658,460	-77.174%
2024-01-05	0.02300	0.02300	0.02300	0.02300	0.000%	219,648	-77.174%
2024-01-04	0.02400	0.02400	0.02300	0.02300	-4.167%	477,941	-77.174%
2024-01-03	0.02350	0.02550	0.02350	0.02400	+4.348%	2,198,576	-78.125%
2024-01-02	0.02100	0.02300	0.02300	0.02300	+12.195%	483,576	-77.174%
2023-12-29	0.02050	0.02050	0.02050	0.02050	0.000%	200,000	-74.390%
2023-12-28	0.02050	0.02050	0.02050	0.02050	0.000%	115,235	-74.390%
2023-12-27	0.02100	0.02100	0.02050	0.02050	-2.381%	373,372	-74.390%
2023-12-22	0.02200	0.02200	0.02100	0.02100	-4.545%	670,771	-75.000%
2023-12-21	0.02100	0.02200	0.02100	0.02200	+4.762%	399,837	-76.136%
2023-12-20	0.02050	0.02100	0.02050	0.02100	+2.439%	505,959	-75.000%
2023-12-19	0.02050	0.02050	0.02050	0.02050	0.000%	117,531	-74.390%
2023-12-18	0.02050	0.02050	0.02050	0.02050	0.000%	543,131	-74.390%
2023-12-15	0.02050	0.02050	0.02050	0.02050	+5.128%	315,739	-74.390%
2023-12-14	0.02150	0.02150	0.01950	0.01950	-9.302%	2,953,166	-73.077%
2023-12-13	0.02150	0.02150	0.02150	0.02150	0.000%	1,007,523	-75.581%
2023-12-12	0.02050	0.02150	0.02050	0.02150	+4.878%	5,375,812	-75.581%
2023-12-11	0.02350	0.02350	0.02050	0.02050	-12.766%	1,642,026	-74.390%
2023-12-08	0.02350	0.02350	0.02350	0.02350	0.000%	274,664	-77.660%
2023-12-07	0.02400	0.02450	0.02350	0.02350	-4.082%	1,473,140	-77.660%
2023-12-06	0.02150	0.02450	0.02450	0.02450	+13.953%	2,842,864	-78.571%
2023-12-05	0.02150	0.01985	0.01985	0.02150	0.000%	120,215	-75.581%
2023-12-04	0.02150	0.02150	0.02150	0.02150	0.000%	123,955	-75.581%
2023-12-01	0.02150	0.02150	0.02150	0.02150	0.000%	86,217	-75.581%
2023-11-30	0.02200	0.02200	0.02150	0.02150	-2.273%	128,620	-75.581%
2023-11-29	0.02200	0.02200	0.02200	0.02200	0.000%	133,447	-76.136%
2023-11-28	0.02300	0.02300	0.02200	0.02200	-6.383%	669,441	-76.136%
2023-11-27	0.02350	0.02350	0.02350	0.02350	0.000%	17,611	-77.660%
2023-11-24	0.02400	0.02400	0.02350	0.02350	-2.083%	528,341	-77.660%
2023-11-23	0.02500	0.02500	0.02400	0.02400	-4.000%	100,000	-78.125%
2023-11-22	0.02500	0.02500	0.02500	0.02500	0.000%	12,978	-79.000%
2023-11-21	0.02500	0.02500	0.02500	0.02500	0.000%	119,272	-79.000%
2023-11-20	0.02500	0.02500	0.02500	0.02500	0.000%	15,000	-79.000%
2023-11-17	0.02000	0.02600	0.02000	0.02500	-1.961%	1,524,699	-79.000%
2023-11-16	0.02300	0.02550	0.02300	0.02550	+10.870%	365,147	-79.412%
2023-11-15	0.02250	0.02300	0.02250	0.02300	+4.545%	528,901	-77.174%
2023-11-14	0.02250	0.02250	0.02200	0.02200	-2.222%	322,798	-76.136%
2023-11-13	0.02300	0.02300	0.02250	0.02250	-2.174%	7,772	-76.667%
2023-11-10	0.02300	0.02300	0.02300	0.02300	0.000%	94,615	-77.174%
2023-11-09	0.02250	0.02350	0.02250	0.02300	+2.222%	614,305	-77.174%
2023-11-08	0.02050	0.02250	0.02050	0.02250	+9.756%	823,443	-76.667%
2023-11-07	0.02150	0.02150	0.02050	0.02050	-8.889%	883,530	-74.390%
2023-11-06	0.02250	0.02250	0.02250	0.02250	0.000%	60,838	-76.667%
2023-11-03	0.02450	0.02450	0.02250	0.02250	-8.163%	897,252	-76.667%
2023-11-02	0.02250	0.02450	0.02250	0.02450	+8.889%	641,820	-78.571%
2023-11-01	0.02650	0.02650	0.02150	0.02250	-15.094%	3,224,938	-76.667%
2023-10-31	0.02650	0.02650	0.02600	0.02650	0.000%	79,800	-80.189%
2023-10-30	0.02650	0.02650	0.02650	0.02650	0.000%	40,104	-80.189%
2023-10-27	0.02650	0.02650	0.02650	0.02650	-1.852%	384,166	-80.189%
2023-10-26	0.02800	0.02800	0.02700	0.02700	-3.571%	1,900,065	-80.556%
2023-10-25	0.02750	0.02950	0.02800	0.02800	+1.818%	2,057,335	-81.250%
2023-10-24	0.02650	0.02750	0.02600	0.02750	+1.852%	1,366,186	-80.909%
2023-10-23	0.02900	0.02800	0.02700	0.02700	-6.897%	1,573,894	-80.556%
2023-10-20	0.02550	0.03150	0.02550	0.02900	+18.367%	4,779,753	-81.897%
2023-10-19	0.02500	0.02600	0.02500	0.02450	0.000%	1,094,177	-78.571%
2023-10-18	0.01950	0.02750	0.01950	0.02450	+25.641%	6,633,525	-78.571%
2023-10-17	0.01950	0.01950	0.01950	0.01950	0.000%	281,975	-73.077%
2023-10-16	0.01950	0.01950	0.01950	0.01950	0.000%	425,676	-73.077%
2023-10-13	0.01950	0.01950	0.01950	0.01950	0.000%	473,781	-73.077%
2023-10-12	0.02000	0.02000	0.01950	0.01950	-2.500%	384,408	-73.077%
2023-10-11	0.02050	0.02050	0.02000	0.02000	-2.439%	732,789	-73.750%
2023-10-10	0.02050	0.02050	0.02050	0.02050	+2.500%	157,786	-74.390%
2023-10-09	0.02200	0.02000	0.02000	0.02000	-9.091%	462,215	-73.750%
2023-10-06	0.02300	0.02350	0.02200	0.02200	-4.348%	216,739	-76.136%
2023-10-05	0.02300	0.02300	0.02300	0.02300	0.000%	221,977	-77.174%
2023-10-04	0.02350	0.02350	0.02300	0.02300	-2.128%	534,639	-77.174%
2023-10-03	0.02350	0.02350	0.02350	0.02350	0.000%	141,511	-77.660%
2023-10-02	0.02550	0.02600	0.02350	0.02350	-9.615%	971,008	-77.660%
2023-09-29	0.02400	0.02600	0.01950	0.02600	+10.638%	5,262,961	-79.808%
2023-09-28	0.02350	0.02350	0.02350	0.02350	0.000%	201,698	-77.660%
2023-09-27	0.02650	0.02650	0.02350	0.02350	-11.321%	2,211,521	-77.660%
2023-09-26	0.02850	0.02850	0.02650	0.02650	-7.018%	1,419,688	-80.189%
2023-09-25	0.03000	0.03000	0.02850	0.02850	-5.000%	1,728,917	-81.579%
2023-09-22	0.02750	0.03100	0.02750	0.03000	+9.091%	1,512,362	-82.500%
2023-09-21	0.02650	0.02840	0.02700	0.02750	+3.774%	2,684,428	-80.909%
2023-09-20	0.02400	0.02650	0.02400	0.02650	+10.417%	714,874	-80.189%
2023-09-19	0.02400	0.02400	0.02400	0.02400	0.000%	999,429	-78.125%
2023-09-18	0.02400	0.02400	0.02400	0.02400	-2.041%	250,250	-78.125%
2023-09-15	0.02550	0.02550	0.02450	0.02450	-3.922%	362,890	-78.571%
2023-09-14	0.02450	0.02550	0.02450	0.02550	+2.000%	1,020,788	-79.412%
2023-09-13	0.02050	0.02500	0.02500	0.02500	+21.951%	7,198,892	-79.000%
2023-09-12	0.01950	0.02100	0.01950	0.02050	+5.128%	771,224	-74.390%
2023-09-11	0.01900	0.01950	0.01850	0.01950	+2.632%	1,080,767	-73.077%
2023-09-08	0.01900	0.01900	0.01900	0.01900	0.000%	412,895	-72.368%
2023-09-07	0.01800	0.01900	0.01800	0.01900	+5.556%	1,214,187	-72.368%
2023-09-06	0.01800	0.01910	0.01800	0.01800	0.000%	215,463	-70.833%
2023-09-05	0.01800	0.01800	0.01800	0.01800	0.000%	200,000	-70.833%
2023-09-04	0.01800	0.01800	0.01800	0.01800	0.000%	1,184,553	-70.833%
2023-09-01	0.01800	0.01800	0.01800	0.01800	0.000%	1,508,561	-70.833%
2023-08-31	0.01800	0.01800	0.01800	0.01800	0.000%	945,658	-70.833%
2023-08-30	0.01750	0.01850	0.01750	0.01800	+2.857%	2,295,134	-70.833%
2023-08-29	0.01750	0.01750	0.01750	0.01750	0.000%	790,476	-70.000%
2023-08-25	0.01725	0.01750	0.01725	0.01750	+1.449%	126,140	-70.000%
2023-08-24	0.01825	0.01825	0.01700	0.01725	-5.479%	2,392,847	-69.565%
2023-08-23	0.01825	0.01950	0.01825	0.01825	+1.389%	1,346,164	-71.233%
2023-08-22	0.01950	0.01800	0.01800	0.01800	-4.000%	1,305,903	-70.833%
2023-08-21	0.01825	0.01975	0.01825	0.01875	+2.740%	1,666,010	-72.000%
2023-08-18	0.01975	0.01975	0.01775	0.01825	-7.595%	2,245,547	-71.233%
2023-08-17	0.02000	0.02050	0.01875	0.01975	-1.250%	4,002,721	-73.418%
2023-08-16	0.02300	0.02300	0.01950	0.02000	-9.091%	5,568,409	-73.750%
2023-08-15	0.01800	0.02625	0.01800	0.02200	+22.222%	13,394,690	-76.136%
2023-08-14	0.01350	0.02100	0.01350	0.01800	+33.333%	16,215,321	-70.833%
2023-08-11	0.01400	0.01400	0.01350	0.01350	-3.571%	11,250,878	-61.111%
2023-08-10	0.01350	0.01400	0.01350	0.01400	+3.704%	4,056,254	-62.500%
2023-08-09	0.01550	0.01550	0.01350	0.01350	-12.903%	10,770,888	-61.111%
2023-08-08	0.01400	0.01650	0.01400	0.01550	+10.714%	4,125,611	-66.129%
2023-08-07	0.01400	0.01400	0.01400	0.01400	-7.285%	531,234	-62.500%
2023-08-04	0.01400	0.01510	0.01510	0.01510	+7.857%	2,278,682	-65.232%
2023-08-03	0.01400	0.01400	0.01350	0.01400	0.000%	727,733	-62.500%
2023-08-02	0.01500	0.01500	0.01400	0.01400	-6.667%	3,321,282	-62.500%
2023-08-01	0.01800	0.01800	0.01450	0.01500	+3.448%	5,204,964	-65.000%
2023-07-28	0.01350	0.01450	0.01350	0.01450	+9.434%	4,067,618	-63.793%
2023-07-27	0.01200	0.01325	0.01200	0.01325	+10.417%	2,797,186	-60.377%
2023-07-26	0.01200	0.01200	0.01200	0.01200	0.000%	47,893	-56.250%
2023-07-25	0.01250	0.01250	0.01200	0.01200	-4.000%	3,618,574	-56.250%
2023-07-24	0.01200	0.01250	0.01200	0.01250	0.000%	1,547,744	-58.000%
2023-07-21	0.01300	0.01350	0.01250	0.01250	-3.846%	1,625,598	-58.000%
2023-07-20	0.01300	0.01300	0.01300	0.01300	-7.143%	1,494,888	-59.615%
2023-07-19	0.01125	0.01400	0.01300	0.01400	+24.444%	10,715,099	-62.500%
2023-07-18	0.00975	0.01125	0.00950	0.01125	+12.500%	5,731,303	-53.333%
2023-07-17	0.00850	0.01045	0.00960	0.01000	+17.647%	9,317,080	-47.500%
2023-07-14	0.00850	0.00850	0.00850	0.00850	0.000%	102,100	-38.235%
2023-07-13	0.00950	0.00950	0.00850	0.00850	-10.526%	644,063	-38.235%
2023-07-12	0.00950	0.00950	0.00950	0.00950	0.000%	404,250	-44.737%
2023-07-11	0.00950	0.00950	0.00950	0.00950	0.000%	11,061	-44.737%
2023-07-10	0.00950	0.00950	0.00950	0.00950	0.000%	444,912	-44.737%
2023-07-07	0.00950	0.00950	0.00950	0.00950	0.000%	25,000	-44.737%
2023-07-06	0.00950	0.00950	0.00950	0.00950	0.000%	15,288	-44.737%
2023-07-05	0.00950	0.00950	0.00950	0.00950	0.000%	51,458	-44.737%
2023-07-04	0.00950	0.00975	0.00950	0.00950	0.000%	302,559	-44.737%
2023-07-03	0.00950	0.00950	0.00950	0.00950	0.000%	456,781	-44.737%
2023-06-30	0.00950	0.00950	0.00950	0.00950	0.000%	343,684	-44.737%
2023-06-29	0.01025	0.01025	0.00950	0.00950	-7.317%	334,441	-44.737%
2023-06-28	0.01025	0.01025	0.01025	0.01025	0.000%	116,884	-48.780%
2023-06-27	0.01025	0.01025	0.01025	0.01025	0.000%	1,791	-48.780%
2023-06-26	0.01025	0.01025	0.01025	0.01025	0.000%	66,373	-48.780%
2023-06-23	0.01025	0.01025	0.01025	0.01025	0.000%	101,213	-48.780%
2023-06-22	0.01025	0.01025	0.01025	0.01025	0.000%	191,676	-48.780%
2023-06-21	0.00975	0.01025	0.00980	0.01025	0.000%	3,706,187	-48.780%
2023-06-20	0.01025	0.01025	0.01025	0.01025	0.000%	430,000	-48.780%
2023-06-19	0.01025	0.01025	0.01025	0.01025	0.000%	287,292	-48.780%
2023-06-16	0.01025	0.01025	0.01025	0.01025	0.000%	80,040	-48.780%
2023-06-15	0.01025	0.01025	0.01025	0.01025	0.000%	58,000	-48.780%
2023-06-14	0.01025	0.01025	0.01025	0.01025	0.000%	99,581	-48.780%
2023-06-13	0.01050	0.01050	0.01025	0.01025	-2.381%	290,000	-48.780%
2023-06-12	0.01075	0.01075	0.01050	0.01050	-2.326%	555,554	-50.000%
2023-06-09	0.01075	0.01100	0.01075	0.01075	0.000%	124,852	-51.163%
2023-06-08	0.01075	0.01075	0.01075	0.01075	0.000%	1,090,000	-51.163%
2023-06-07	0.01075	0.01075	0.01075	0.01075	0.000%	401,149	-51.163%
2023-06-06	0.00950	0.01075	0.00950	0.01075	+13.158%	2,452,698	-51.163%
2023-06-05	0.00950	0.00950	0.00950	0.00950	0.000%	401,751	-44.737%
2023-06-02	0.00950	0.00950	0.00950	0.00950	0.000%	534,171	-44.737%
2023-06-01	0.00950	0.00950	0.00950	0.00950	0.000%	1,307,006	-44.737%
2023-05-31	0.00950	0.00950	0.00950	0.00950	0.000%	639,530	-44.737%
2023-05-30	0.00950	0.00950	0.00950	0.00950	0.000%	352,119	-44.737%
2023-05-26	0.00950	0.00950	0.00950	0.00950	0.000%	251,384	-44.737%
2023-05-25	0.00950	0.00950	0.00950	0.00950	0.000%	10,895	-44.737%
2023-05-24	0.00950	0.00950	0.00950	0.00950	-2.564%	39,811	-44.737%
2023-05-23	0.00950	0.00975	0.00950	0.00975	-2.500%	1,119,668	-46.154%
2023-05-22	0.01025	0.01000	0.01000	0.01000	-2.439%	1,184,581	-47.500%
2023-05-19	0.01025	0.01025	0.01025	0.01025	0.000%	189,498	-48.780%
2023-05-18	0.01075	0.01075	0.01025	0.01025	-4.651%	699,590	-48.780%
2023-05-17	0.01075	0.01075	0.01075	0.01075	0.000%	66,944	-51.163%
2023-05-16	0.01075	0.01075	0.01075	0.01075	0.000%	534,428	-51.163%
2023-05-15	0.01050	0.01075	0.01050	0.01075	+2.381%	860,913	-51.163%
2023-05-12	0.01050	0.01050	0.01050	0.01050	0.000%	1,241,218	-50.000%
2023-05-11	0.01225	0.01230	0.00950	0.01050	-14.286%	2,345,901	-50.000%
2023-05-10	0.01225	0.01225	0.01225	0.01225	0.000%	60,000	-57.143%
2023-05-09	0.01225	0.01225	0.01225	0.01225	0.000%	493,468	-57.143%
2023-05-05	0.01225	0.01225	0.01150	0.01225	0.000%	1,254,773	-57.143%
2023-05-04	0.01250	0.01250	0.01225	0.01225	-2.000%	417,884	-57.143%
2023-05-03	0.01550	0.01325	0.01225	0.01250	-19.355%	7,422,147	-58.000%
2023-05-02	0.02200	0.02200	0.01475	0.01550	-29.545%	7,682,718	-66.129%
2023-04-28	0.02200	0.02200	0.02200	0.02200	0.000%	921,267	-76.136%
2023-04-27	0.02050	0.02200	0.02050	0.02200	+7.317%	1,224,234	-76.136%
2023-04-26	0.01850	0.02050	0.01850	0.02050	+6.494%	1,790,060	-74.390%
2023-04-25	0.01875	0.01925	0.01875	0.01925	+2.667%	550,883	-72.727%
2023-04-24	0.01825	0.01875	0.01825	0.01875	+2.740%	529,473	-72.000%
2023-04-21	0.01650	0.01950	0.01750	0.01825	+10.606%	2,917,773	-71.233%
2023-04-20	0.01650	0.01650	0.01650	0.01650	0.000%	864	-68.182%
2023-04-19	0.01675	0.01675	0.01650	0.01650	-1.493%	408,055	-68.182%
2023-04-18	0.01675	0.01675	0.01675	0.01675	0.000%	172,500	-68.657%
2023-04-17	0.01750	0.01750	0.01675	0.01675	-4.286%	241,052	-68.657%
2023-04-14	0.01750	0.01750	0.01750	0.01750	0.000%	359,948	-70.000%
2023-04-13	0.01725	0.01775	0.01650	0.01750	+1.449%	1,907,351	-70.000%
2023-04-12	0.01625	0.01725	0.01625	0.01725	+6.154%	1,422,217	-69.565%
2023-04-11	0.01625	0.01625	0.01625	0.01625	0.000%	206,204	-67.692%
2023-04-06	0.01625	0.01625	0.01625	0.01625	+3.503%	2,449,590	-67.692%
2023-04-05	0.01625	0.01570	0.01570	0.01570	-3.385%	466,216	-66.561%
2023-04-04	0.01625	0.01625	0.01625	0.01625	0.000%	851,719	-67.692%
2023-04-03	0.01625	0.01625	0.01625	0.01625	0.000%	0	-67.692%
2023-03-31	0.01625	0.01625	0.01625	0.01625	0.000%	182,897	-67.692%
2023-03-30	0.01625	0.01625	0.01625	0.01625	0.000%	3,530,226	-67.692%
2023-03-29	0.01570	0.01625	0.01570	0.01625	0.000%	346,584	-67.692%
2023-03-28	0.01625	0.01625	0.01625	0.01625	0.000%	4,000,091	-67.692%
2023-03-27	0.01675	0.01675	0.01625	0.01625	-2.985%	0	-67.692%
2023-03-24	0.01675	0.01675	0.01675	0.01675	0.000%	3,173,819	-68.657%
2023-03-23	0.01675	0.01675	0.01675	0.01675	0.000%	21,288	-68.657%
2023-03-22	0.01650	0.01675	0.01650	0.01675	+1.515%	217,683	-68.657%
2023-03-21	0.01700	0.01700	0.01650	0.01650	0.000%	1,077,656	-68.182%
2023-03-20	0.01650	0.01650	0.01650	0.01650	-1.493%	206,004	-68.182%
2023-03-17	0.01675	0.01675	0.01675	0.01675	0.000%	1,243,175	-68.657%
2023-03-16	0.01700	0.01700	0.01675	0.01675	-1.471%	662,502	-68.657%
2023-03-15	0.01775	0.01775	0.01700	0.01700	-4.225%	2,274,074	-69.118%
2023-03-14	0.01750	0.01850	0.01750	0.01775	+1.429%	2,803,167	-70.423%
2023-03-13	0.01750	0.01750	0.01750	0.01750	0.000%	193,893	-70.000%
2023-03-10	0.01750	0.01750	0.01750	0.01750	0.000%	2,994,334	-70.000%
2023-03-09	0.01725	0.01750	0.01725	0.01750	+1.449%	365,000	-70.000%
2023-03-08	0.01775	0.01775	0.01725	0.01725	-2.817%	1,546,232	-69.565%
2023-03-07	0.01850	0.01800	0.01725	0.01775	-4.054%	2,097,138	-70.423%
2023-03-06	0.01850	0.01850	0.01850	0.01850	0.000%	1,848,539	-71.622%
2023-03-03	0.01850	0.01850	0.01850	0.01850	0.000%	807,697	-71.622%
2023-03-02	0.01850	0.01850	0.01850	0.01850	0.000%	250,000	-71.622%
2023-03-01	0.01850	0.01850	0.01850	0.01850	0.000%	369,412	-71.622%
2023-02-28	0.01775	0.01850	0.01775	0.01850	+4.225%	1,341,678	-71.622%
2023-02-27	0.01850	0.01850	0.01725	0.01775	-4.054%	2,481,139	-70.423%
2023-02-24	0.01875	0.01875	0.01850	0.01850	0.000%	248,161	-71.622%
2023-02-23	0.01850	0.01850	0.01850	0.01850	0.000%	620,226	-71.622%
2023-02-22	0.01850	0.01850	0.01850	0.01850	0.000%	577,640	-71.622%
2023-02-21	0.01850	0.01850	0.01850	0.01850	0.000%	221,516	-71.622%
2023-02-20	0.01900	0.01900	0.01850	0.01850	-2.632%	560,175	-71.622%
2023-02-17	0.01850	0.01900	0.01850	0.01900	+2.703%	1,849,749	-72.368%
2023-02-16	0.01850	0.01850	0.01850	0.01850	0.000%	374,419	-71.622%
2023-02-15	0.01900	0.01900	0.01850	0.01850	-2.632%	1,018,321	-71.622%
2023-02-14	0.01750	0.01900	0.01750	0.01900	+8.571%	3,407,022	-72.368%
2023-02-13	0.01750	0.01750	0.01750	0.01750	0.000%	9,614,823	-70.000%
2023-02-10	0.01850	0.01800	0.01725	0.01750	-5.405%	5,010,429	-70.000%
2023-02-09	0.02350	0.02200	0.01825	0.01850	-21.277%	18,236,980	-71.622%
2023-02-08	0.02550	0.02500	0.02350	0.02350	-7.843%	1,331,734	-77.660%
2023-02-07	0.02400	0.02550	0.02400	0.02550	+1.594%	1,243,878	-79.412%
2023-02-06	0.02350	0.02510	0.02510	0.02510	+6.809%	517,471	-79.084%
2023-02-03	0.02350	0.02350	0.02350	0.02350	0.000%	519,924	-77.660%
2023-02-02	0.02300	0.02350	0.02300	0.02350	+4.444%	652,189	-77.660%
2023-02-01	0.02200	0.02250	0.02200	0.02250	+2.273%	1,356,742	-76.667%
2023-01-31	0.02300	0.02300	0.02150	0.02200	0.000%	1,058,225	-76.136%
2023-01-30	0.02350	0.02200	0.02200	0.02200	-6.383%	496,854	-76.136%
2023-01-27	0.02350	0.02350	0.02350	0.02350	0.000%	763,982	-77.660%
2023-01-26	0.02550	0.02550	0.02250	0.02350	-7.843%	2,465,127	-77.660%
2023-01-25	0.02650	0.02650	0.02550	0.02550	-3.774%	618,515	-79.412%
2023-01-24	0.02650	0.02650	0.02650	0.02650	0.000%	367,146	-80.189%
2023-01-23	0.02650	0.02650	0.02650	0.02650	0.000%	264,963	-80.189%
2023-01-20	0.02650	0.02650	0.02650	0.02650	0.000%	654,980	-80.189%
2023-01-19	0.02700	0.02700	0.02650	0.02650	-1.852%	365,007	-80.189%
2023-01-18	0.02700	0.02700	0.02700	0.02700	0.000%	544,337	-80.556%
2023-01-17	0.02900	0.02900	0.02700	0.02700	-6.897%	932,517	-80.556%
2023-01-16	0.02900	0.02900	0.02900	0.02900	0.000%	322,807	-81.897%
2023-01-13	0.02650	0.02900	0.02650	0.02900	+9.434%	3,051,659	-81.897%
2023-01-12	0.02700	0.02700	0.02650	0.02650	-1.852%	1,577,803	-80.189%
2023-01-11	0.02700	0.02700	0.02700	0.02700	0.000%	350,669	-80.556%
2023-01-10	0.02900	0.02900	0.02700	0.02700	-6.897%	1,807,380	-80.556%
2023-01-09	0.02900	0.02900	0.02850	0.02900	0.000%	1,239,574	-81.897%
2023-01-06	0.02950	0.02950	0.02900	0.02900	-1.695%	7,983,531	-81.897%
2023-01-05	0.02950	0.02950	0.02950	0.02950	0.000%	744,111	-82.203%
2023-01-04	0.02950	0.02950	0.02950	0.02950	0.000%	189,124	-82.203%
2023-01-03	0.02850	0.02950	0.02850	0.02950	+3.509%	3,778,728	-82.203%
2022-12-30	0.02850	0.02850	0.02800	0.02850	0.000%	7,828,768	-81.579%
2022-12-29	0.02850	0.02850	0.02850	0.02850	0.000%	271,172	-81.579%
2022-12-28	0.02850	0.02850	0.02850	0.02850	0.000%	203,980	-81.579%
2022-12-23	0.02850	0.02850	0.02850	0.02850	0.000%	418,113	-81.579%
2022-12-22	0.02700	0.02850	0.02700	0.02850	+5.556%	2,139,329	-81.579%
2022-12-21	0.02850	0.02850	0.02450	0.02700	-5.263%	3,374,318	-80.556%
2022-12-20	0.02950	0.02950	0.02850	0.02850	-3.390%	1,769,951	-81.579%
2022-12-19	0.03000	0.03000	0.02950	0.02950	-1.667%	542,919	-82.203%
2022-12-16	0.03100	0.03100	0.03000	0.03000	-3.226%	395,227	-82.500%
2022-12-15	0.03200	0.03200	0.03100	0.03100	-4.615%	866,700	-83.065%
2022-12-13	0.03000	0.03300	0.03000	0.03250	+8.333%	1,337,273	-83.846%
2022-12-12	0.03250	0.03250	0.02900	0.03000	-7.692%	1,008,997	-82.500%
2022-12-09	0.03250	0.03250	0.03250	0.03250	0.000%	175,839	-83.846%
2022-12-08	0.03050	0.03325	0.03190	0.03250	+8.333%	6,521,342	-83.846%
2022-12-07	0.03250	0.03250	0.02950	0.03000	-7.692%	3,023,724	-82.500%
2022-12-06	0.02950	0.03300	0.02950	0.03250	+10.169%	5,356,742	-83.846%
2022-12-05	0.02850	0.02950	0.02850	0.02950	+5.357%	129,031	-82.203%
2022-12-02	0.02800	0.02800	0.02800	0.02800	0.000%	282,439	-81.250%
2022-12-01	0.02750	0.02800	0.02750	0.02800	+1.818%	1,626,346	-81.250%
2022-11-30	0.02600	0.02750	0.02600	0.02750	+5.769%	962,228	-80.909%
2022-11-29	0.02600	0.02700	0.02600	0.02600	0.000%	1,197,466	-79.808%
2022-11-28	0.02700	0.02750	0.02600	0.02600	-3.704%	1,972,125	-79.808%
2022-11-25	0.02800	0.02800	0.02650	0.02700	-3.571%	1,228,908	-80.556%
2022-11-24	0.02450	0.03050	0.02650	0.02800	+14.286%	9,788,630	-81.250%
2022-11-23	0.02450	0.02450	0.02450	0.02450	0.000%	929,953	-78.571%
2022-11-22	0.02400	0.02450	0.02400	0.02450	+2.083%	490,000	-78.571%
2022-11-21	0.02450	0.02450	0.02350	0.02400	-2.041%	1,521,936	-78.125%
2022-11-18	0.02450	0.02450	0.02350	0.02450	0.000%	809,126	-78.571%
2022-11-17	0.02450	0.02450	0.02450	0.02450	0.000%	999,138	-78.571%
2022-11-16	0.02350	0.02450	0.02350	0.02450	+4.255%	557,914	-78.571%
2022-11-15	0.02350	0.02350	0.02350	0.02350	0.000%	738,571	-77.660%
2022-11-14	0.02350	0.02350	0.02350	0.02350	0.000%	21,015	-77.660%
2022-11-11	0.02350	0.02350	0.02350	0.02350	0.000%	298,870	-77.660%
2022-11-10	0.02350	0.02350	0.02350	0.02350	0.000%	279,377	-77.660%
2022-11-09	0.02350	0.02350	0.02350	0.02350	0.000%	60,494	-77.660%
2022-11-08	0.02350	0.02350	0.02350	0.02350	0.000%	612,730	-77.660%
2022-11-07	0.02350	0.02350	0.02350	0.02350	0.000%	220,247	-77.660%
2022-11-04	0.02400	0.02450	0.02300	0.02350	-2.083%	653,820	-77.660%
2022-11-03	0.02400	0.02400	0.02400	0.02400	0.000%	323,705	-78.125%
2022-11-02	0.02400	0.02400	0.02400	0.02400	0.000%	183,577	-78.125%
2022-11-01	0.02450	0.02450	0.02400	0.02400	-2.041%	375,998	-78.125%
2022-10-31	0.02500	0.02500	0.02450	0.02450	-2.000%	282,938	-78.571%
2022-10-28	0.02550	0.02550	0.02500	0.02500	-1.961%	273,789	-79.000%
2022-10-27	0.02700	0.02700	0.02550	0.02550	-5.556%	141,299	-79.412%
2022-10-26	0.02700	0.02700	0.02700	0.02700	0.000%	118,809	-80.556%
2022-10-25	0.02500	0.02700	0.02500	0.02700	+8.000%	1,762,763	-80.556%
2022-10-24	0.02450	0.02500	0.02450	0.02500	-1.961%	20,500	-79.000%
2022-10-21	0.02600	0.02600	0.02550	0.02550	-1.923%	159,399	-79.412%
2022-10-20	0.02600	0.02600	0.02600	0.02600	0.000%	61,115	-79.808%
2022-10-19	0.02700	0.02700	0.02600	0.02600	-3.704%	157,264	-79.808%
2022-10-18	0.02750	0.02750	0.02700	0.02700	-1.818%	155,812	-80.556%
2022-10-17	0.02750	0.02750	0.02750	0.02750	0.000%	19,080	-80.909%
2022-10-14	0.02850	0.02850	0.02750	0.02750	-3.509%	639,288	-80.909%
2022-10-13	0.02850	0.02850	0.02850	0.02850	0.000%	335,873	-81.579%
2022-10-12	0.02500	0.03000	0.02430	0.02850	+14.000%	1,840,634	-81.579%
2022-10-11	0.02350	0.02550	0.02350	0.02500	+6.383%	1,134,019	-79.000%
2022-10-10	0.02300	0.02350	0.02300	0.02350	0.000%	1,944,660	-77.660%
2022-10-07	0.02350	0.02350	0.02250	0.02350	0.000%	4,698,674	-77.660%
2022-10-06	0.02350	0.02400	0.02350	0.02350	0.000%	2,733,983	-77.660%
2022-10-05	0.02350	0.02350	0.02350	0.02350	0.000%	522,432	-77.660%
2022-10-04	0.02450	0.02450	0.02350	0.02350	-4.082%	858,964	-77.660%

.dark-mode .qK0VVV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qK0VVV{ color: #333333; background-color: white; border: 2px solid #333333; }EISBEAST IMPERIAL PLCstock LSE

EISB
EAST IMPERIAL PLC
stock LSE