Dark

EHYG
ISHS H CP B ESG SRI UCT ETF GBP HD ACC
stock LSE

Inactive

Aug 2, 2024

5.69GBP-0.175%(-0.01)6,051

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	5.7200	5.7200	5.6800	5.6900	-0.175%	6,051	0.000%
2024-08-01	5.7000	5.7000	5.7000	5.7000	0.000%	10,058	-0.175%
2024-07-31	5.6900	5.7000	5.6900	5.7000	+0.176%	1,909	-0.175%
2024-07-30	5.7000	5.7000	5.7000	5.6900	+0.176%	5,898	0.000%
2024-07-29	5.7300	5.7400	5.6900	5.6800	-0.176%	1,958	+0.176%
2024-07-26	5.6700	5.6900	5.6700	5.6900	+0.353%	30,570	0.000%
2024-07-25	5.7000	5.7000	5.6700	5.6700	-0.176%	15,585	+0.353%
2024-07-24	5.6700	5.6700	5.6700	5.6800	0.000%	2,431	+0.176%
2024-07-23	5.7000	5.7000	5.6900	5.6800	0.000%	8,559	+0.176%
2024-07-22	5.7100	5.7100	5.6700	5.6800	0.000%	5,882	+0.176%
2024-07-18	5.7100	5.7100	5.7100	5.6800	+0.176%	3,826	+0.176%
2024-07-17	5.7000	5.7000	5.6700	5.6700	-0.176%	4,162	+0.353%
2024-07-16	5.6700	5.6700	5.6700	5.6800	0.000%	2,271	+0.176%
2024-07-15	5.7100	5.7100	5.6700	5.6800	+0.531%	4,893	+0.176%
2024-07-10	5.6400	5.6600	5.6400	5.6500	+0.177%	5,612	+0.708%
2024-07-09	5.6800	5.6800	5.6800	5.6400	-0.353%	1,235	+0.887%
2024-07-08	5.6700	5.6700	5.6500	5.6600	+0.355%	6,181	+0.530%
2024-07-05	5.6600	5.6800	5.6500	5.6400	0.000%	3,581	+0.887%
2024-07-04	5.6600	5.6700	5.6300	5.6400	0.000%	5,724	+0.887%
2024-07-03	5.6400	5.6600	5.6300	5.6400	+0.356%	837	+0.887%
2024-07-02	5.6300	5.6300	5.6100	5.6200	+0.178%	1,631	+1.246%
2024-07-01	5.6400	5.6700	5.6000	5.6100	+0.179%	4,298	+1.426%
2024-06-28	5.6300	5.6300	5.6000	5.6000	0.000%	1,772	+1.607%
2024-06-27	5.6000	5.6000	5.6000	5.6000	0.000%	3,820	+1.607%
2024-06-26	5.6100	5.6100	5.6100	5.6000	-0.178%	5,677	+1.607%
2024-06-24	5.6100	5.6100	5.6100	5.6100	+0.179%	26,759	+1.426%
2024-06-20	5.6000	5.6000	5.5900	5.6000	+0.358%	12,241	+1.607%
2024-06-17	5.5700	5.5700	5.5700	5.5800	-0.535%	219	+1.971%
2024-06-13	5.6200	5.6200	5.6200	5.6100	-0.178%	827	+1.426%
2024-06-12	5.6400	5.6400	5.6000	5.6200	+0.178%	7,398	+1.246%
2024-06-07	5.6200	5.6200	5.6200	5.6100	-0.178%	4,367	+1.426%
2024-06-06	5.6300	5.6300	5.6300	5.6200	0.000%	4,381	+1.246%
2024-06-05	5.6300	5.6300	5.6300	5.6200	+0.178%	5,530	+1.246%
2024-06-04	5.6100	5.6100	5.6100	5.6100	+0.358%	3,669	+1.426%
2024-05-31	5.6000	5.6000	5.6000	5.5900	0.000%	1,750	+1.789%
2024-05-30	5.6000	5.6000	5.5800	5.5900	-0.179%	5,891	+1.789%
2024-05-28	5.6300	5.6300	5.6000	5.6000	0.000%	221	+1.607%
2024-05-24	5.6000	5.6300	5.6000	5.6000	0.000%	5,721	+1.607%
2024-05-21	5.5900	5.5900	5.5900	5.6000	+0.179%	6,039	+1.607%
2024-05-20	5.6000	5.6000	5.6000	5.5900	0.000%	464	+1.789%
2024-05-17	5.5900	5.5900	5.5800	5.5900	+0.179%	4,211	+1.789%
2024-05-09	5.5800	5.5800	5.5800	5.5800	-0.179%	2,624	+1.971%
2024-05-07	5.5800	5.5800	5.5800	5.5900	+1.085%	497	+1.789%
2024-05-01	5.5400	5.5400	5.5400	5.5300	-0.181%	15,156	+2.893%
2024-04-30	5.5500	5.5500	5.5500	5.5400	-0.180%	20,770	+2.708%
2024-04-29	5.5600	5.5600	5.5600	5.5500	0.000%	116	+2.523%
2024-04-26	5.5300	5.5300	5.5300	5.5500	+0.181%	2,746	+2.523%
2024-04-24	5.5600	5.5600	5.5600	5.5400	-0.539%	22,526	+2.708%
2024-04-23	5.5700	5.5700	5.5700	5.5700	+0.542%	1,258	+2.154%
2024-04-22	5.5300	5.5400	5.5300	5.5400	+0.181%	7,360	+2.708%
2024-04-19	5.5300	5.5300	5.5300	5.5300	0.000%	3,770	+2.893%
2024-04-18	5.5200	5.5200	5.5200	5.5300	+0.181%	6,236	+2.893%
2024-04-17	5.5200	5.5200	5.5000	5.5200	+0.300%	8,645	+3.080%
2024-04-16	5.5120	5.5120	5.5120	5.5035	-0.389%	2,713	+3.389%
2024-04-15	5.5450	5.5450	5.5360	5.5250	-0.298%	9,732	+2.986%
2024-04-12	5.5520	5.5520	5.5520	5.5415	-0.063%	7,144	+2.680%
2024-04-11	5.5610	5.5610	5.5490	5.5450	-0.279%	6,942	+2.615%
2024-04-10	5.5680	5.5710	5.5680	5.5605	-0.135%	15,342	+2.329%
2024-04-09	5.5730	5.5840	5.5730	5.5680	-0.045%	19,740	+2.191%
2024-04-08	5.5930	5.5930	5.5640	5.5705	+0.018%	13,802	+2.145%
2024-04-05	5.5650	5.5650	5.5650	5.5695	+0.045%	6,156	+2.164%
2024-04-04	5.5600	5.5600	5.5600	5.5670	+0.153%	12,838	+2.209%
2024-04-03	5.5410	5.5620	5.5410	5.5585	+0.325%	6,565	+2.366%
2024-04-02	5.5460	5.5460	5.5460	5.5405	-0.180%	600,299	+2.698%
2024-03-28	5.5500	5.5600	5.5500	5.5505	-0.018%	26,973	+2.513%
2024-03-26	5.5530	5.5530	5.5530	5.5515	+0.298%	5,720	+2.495%
2024-03-20	5.5090	5.5090	5.5090	5.5350	+0.036%	5	+2.800%
2024-03-05	5.5710	5.5710	5.5670	5.5330	+0.509%	3	+2.838%
2024-02-19	5.5130	5.5130	5.5130	5.5050	+0.109%	3	+3.361%
2024-02-12	5.5120	5.5120	5.5120	5.4990	+0.328%	2	+3.473%
2024-02-07	5.4750	5.4830	5.4750	5.4810	-0.626%	19	+3.813%
2024-01-30	5.5140	5.5140	5.5140	5.5155	-0.082%	1,900	+3.164%
2024-01-29	5.5380	5.5380	5.5380	5.5200	+0.063%	6	+3.080%
2024-01-26	5.5350	5.5350	5.5350	5.5165	+0.236%	1	+3.145%
2024-01-24	5.5100	5.5100	5.5040	5.5035	+0.815%	3,800	+3.389%
2024-01-17	5.4810	5.4810	5.4800	5.4590	-0.438%	26	+4.232%
2024-01-16	5.4890	5.4890	5.4860	5.4830	+0.348%	21	+3.775%
2024-01-04	5.4700	5.4700	5.4700	5.4640	-0.646%	2,000	+4.136%
2024-01-02	5.4710	5.4970	5.4710	5.4995	+0.742%	17	+3.464%
2023-12-18	5.4850	5.4850	5.4850	5.4590	-0.174%	7	+4.232%
2023-12-15	5.4730	5.4760	5.4730	5.4685	+0.220%	14	+4.050%
2023-12-14	5.4710	5.4720	5.4710	5.4565	+1.347%	9	+4.279%
2023-12-11	5.3980	5.3990	5.3980	5.3840	+2.856%	4	+5.684%
2023-11-03	5.2260	5.2260	5.2260	5.2345	+2.206%	935	+8.702%
2023-07-13	5.1280	5.1280	5.1280	5.1215	+1.486%	300	+11.100%
2023-07-06	5.0800	5.0800	5.0800	5.0465	-0.894%	2,500	+12.751%
2023-06-02	5.0760	5.0770	5.0760	5.0920	+0.912%	44,588	+11.744%
2023-05-11	5.0550	5.0560	5.0500	5.0460	+0.248%	25,000	+12.763%
2023-05-09	5.0240	5.0350	5.0160	5.0335	0.000%	50,000	+13.043%

.dark-mode .yYbNZ2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yYbNZ2{ color: #333333; background-color: white; border: 2px solid #333333; }EHYGISHS H CP B ESG SRI UCT ETF GBP HD ACCstock LSE

EHYG
ISHS H CP B ESG SRI UCT ETF GBP HD ACC
stock LSE