Dark

EHEF
SCI BETA HFE EUROPE EQUITY 6F EW
stock LSE

Inactive

Jul 5, 2021

132.68EUR+0.340%(+0.45)761

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-07-05	132.6800	132.6800	132.6800	132.6800	+0.340%	761	0.000%
2021-07-01	131.4000	131.4000	131.3800	132.2300	+1.202%	112	+0.340%
2021-06-30	130.7000	130.7000	130.6600	130.6600	-0.593%	234	+1.546%
2021-06-23	130.8000	130.8000	130.7400	131.4400	+0.229%	176	+0.943%
2021-06-04	130.6000	130.6000	130.6000	131.1400	+2.807%	1,291	+1.174%
2021-05-18	127.5600	127.5600	127.5600	127.5600	+3.792%	44	+4.014%
2021-03-29	123.0800	123.0800	123.0800	122.9000	+0.261%	3,750	+7.958%
2021-03-26	121.7600	122.1600	121.7600	122.5800	+3.260%	1,948	+8.240%
2021-03-08	116.7800	116.7800	116.7800	118.7100	+1.168%	85	+11.768%
2021-03-01	116.9800	116.9800	116.9800	117.3400	+2.017%	197	+13.073%
2021-02-26	116.1000	116.1000	116.1000	115.0200	-2.624%	86	+15.354%
2021-02-12	117.2000	117.2000	117.2000	118.1200	+2.021%	242	+12.326%
2021-01-19	115.5000	115.5000	115.5000	115.7800	-0.464%	73	+14.597%
2021-01-11	116.3200	116.3200	116.3200	116.3200	+3.350%	192	+14.065%
2020-12-17	112.3600	112.9200	112.3600	112.5500	+1.123%	162	+17.885%
2020-12-15	110.5600	110.5600	110.5600	111.3000	+0.587%	468	+19.209%
2020-12-07	110.6000	110.6000	110.6000	110.6500	+0.163%	1,800	+19.910%
2020-11-24	110.2200	110.2200	110.2200	110.4700	+7.440%	675	+20.105%
2020-10-21	103.1400	103.1400	103.1400	102.8200	-2.982%	2,037	+29.041%
2020-10-12	106.4600	106.4600	106.4600	105.9800	+2.268%	5	+25.193%
2020-10-07	103.8800	103.8800	103.8800	103.6300	-0.633%	15	+28.032%
2020-09-16	103.8000	103.8000	103.8000	104.2900	+2.850%	25	+27.222%
2020-09-08	100.2000	100.9600	100.2000	101.4000	-1.944%	441	+30.848%
2020-09-02	102.8200	102.9000	102.8000	103.4100	+1.382%	1,624	+28.305%
2020-09-01	102.6000	102.6000	102.5600	102.0000	-1.402%	80	+30.078%
2020-08-27	104.4800	104.4800	104.1000	103.4500	+0.858%	239	+28.255%
2020-08-18	102.0000	102.0000	102.0000	102.5700	-1.734%	103	+29.356%
2020-08-12	103.9800	103.9800	103.9800	104.3800	+5.052%	697	+27.112%
2020-07-31	100.9000	100.9000	100.9000	99.3600	-3.365%	37	+33.535%
2020-07-15	102.1600	102.1600	102.1600	102.8200	+0.843%	65	+29.041%
2020-07-06	101.1800	101.3200	101.1800	101.9600	+4.892%	1,117	+30.129%
2020-06-11	97.5600	97.5600	97.5400	97.2050	+0.077%	167	+36.495%
2020-05-28	96.6400	97.1300	96.6400	97.1300	+1.320%	965	+36.600%
2020-05-27	95.3100	95.3100	95.3100	95.8650	+3.582%	577	+38.403%
2020-05-21	92.6300	92.6300	92.5500	92.5500	-0.302%	275	+43.360%
2020-05-18	90.5700	90.5700	90.5200	92.8300	+4.192%	820	+42.928%
2020-05-15	88.8400	88.8400	88.8400	89.0950	-4.137%	560	+48.920%
2020-05-07	92.9400	92.9400	92.9400	92.9400	+1.479%	357	+42.759%
2020-05-05	90.4600	90.4600	90.4600	91.5850	-1.606%	55	+44.871%
2020-04-28	92.6800	92.7100	92.6800	93.0800	+2.522%	220	+42.544%
2020-04-23	90.7900	90.7900	90.7900	90.7900	+3.653%	109	+46.139%
2020-04-15	87.5900	87.5900	87.5900	87.5900	-3.689%	130	+51.478%
2020-04-14	91.5000	91.5000	91.5000	90.9450	-0.115%	38	+45.890%
2020-04-09	89.4600	89.4600	89.4600	91.0500	+2.800%	134	+45.722%
2020-04-07	88.5700	88.5700	88.5700	88.5700	+1.565%	173	+49.802%
2020-03-31	86.8900	86.8900	86.8900	87.2050	+3.116%	1,644	+52.147%
2020-03-27	84.1600	84.1600	84.1500	84.5700	-3.547%	426	+56.888%
2020-03-26	87.6800	87.6800	87.6800	87.6800	+13.165%	303	+51.323%
2020-03-19	77.0200	77.6100	76.9900	77.4800	-0.270%	2,696	+71.244%
2020-03-16	78.0000	78.0000	77.6900	77.6900	-5.613%	793	+70.781%
2020-03-13	83.4000	83.4000	81.6200	82.3100	+1.630%	2,159	+61.195%
2020-03-12	80.9900	80.9900	80.9900	80.9900	-24.010%	39	+63.823%
2020-03-05	106.2800	106.5800	106.2800	106.5800	-1.634%	658	+24.489%
2020-03-04	107.7600	107.7600	107.7600	108.3500	+3.033%	75	+22.455%
2020-03-02	104.7200	105.5200	104.7200	105.1600	-0.057%	849	+26.170%
2020-02-28	105.2200	105.2200	105.2200	105.2200	-7.066%	761	+26.098%
2020-02-26	112.8400	113.2200	112.8400	113.2200	-2.016%	406	+17.188%
2020-02-24	115.3200	115.3200	115.3200	115.5500	-4.858%	60	+14.825%
2020-02-19	121.1600	121.1600	121.1600	121.4500	+0.438%	65	+9.247%
2020-02-14	120.9000	120.9200	120.9000	120.9200	+2.327%	1,087	+9.725%
2020-02-10	117.4400	117.4400	117.4400	118.1700	-0.110%	60	+12.279%
2020-02-07	118.3000	118.3000	118.3000	118.3000	+1.371%	2,317	+12.156%
2020-01-28	115.4800	115.4800	115.4800	116.7000	-1.569%	2,227	+13.693%
2020-01-24	118.5600	118.5600	118.5600	118.5600	+0.271%	918	+11.910%
2020-01-17	118.2400	118.2400	118.2400	118.2400	+1.799%	787	+12.212%
2020-01-08	115.8400	115.8400	115.8400	116.1500	-0.249%	191	+14.232%
2019-12-23	116.4400	116.4400	116.4400	116.4400	+1.199%	974	+13.947%
2019-12-19	115.0000	115.4600	115.0000	115.0600	+0.017%	3,638	+15.314%
2019-12-13	115.0400	115.0400	115.0400	115.0400	+1.769%	1,378	+15.334%
2019-12-11	112.9400	112.9600	112.9400	113.0400	-0.300%	300	+17.374%
2019-12-09	113.1800	113.6800	113.1800	113.3800	-0.422%	30	+17.022%
2019-12-06	113.8600	113.8600	113.8600	113.8600	+0.176%	1,406	+16.529%
2019-11-28	113.6000	113.7800	113.6000	113.6600	+1.013%	6,500	+16.734%
2019-11-22	112.5200	112.5200	112.5200	112.5200	+0.734%	1,804	+17.917%
2019-11-21	111.4200	111.4200	111.4000	111.7000	-1.028%	230	+18.782%
2019-11-19	112.8600	112.8600	112.8600	112.8600	+0.195%	3,441	+17.562%
2019-11-08	112.6400	112.6400	112.6400	112.6400	-0.283%	705	+17.791%
2019-11-07	112.9600	112.9600	112.9600	112.9600	+2.078%	2,818	+17.458%
2019-10-29	110.6400	110.6600	110.6000	110.6600	0.000%	3,206	+19.899%
2019-10-25	110.6600	110.6600	110.6600	110.6600	+1.041%	712	+19.899%
2019-10-18	109.5200	109.5200	109.5200	109.5200	+4.295%	720	+21.147%
2019-10-08	105.3400	105.3400	105.3400	105.0100	-0.690%	55	+26.350%
2019-10-04	105.7400	105.7400	105.7400	105.7400	+1.080%	511	+25.478%
2019-10-03	105.0000	105.0000	105.0000	104.6100	-3.798%	55	+26.833%
2019-09-27	108.6600	108.7400	108.6600	108.7400	+0.184%	6,045	+22.016%
2019-09-13	108.5400	108.5400	108.5400	108.5400	+0.696%	426	+22.241%
2019-09-12	107.8600	107.8600	107.8600	107.7900	+1.287%	28	+23.091%
2019-09-09	106.4200	106.4200	106.4200	106.4200	-0.038%	2,311	+24.676%
2019-09-06	106.6200	106.6800	106.6200	106.4600	+2.071%	220	+24.629%
2019-09-03	104.0200	104.0200	104.0000	104.3000	+1.203%	1,271	+27.210%
2019-08-27	103.0600	103.0600	103.0600	103.0600	+3.050%	2,636	+28.741%
2019-08-15	99.7300	99.7300	99.7300	100.0100	-1.604%	275	+32.667%
2019-08-12	101.6400	101.6400	101.6400	101.6400	-3.814%	2,067	+30.539%
2019-07-31	105.3200	105.3200	105.3200	105.6700	-1.354%	181	+25.561%
2019-07-25	107.3200	107.3200	107.1200	107.1200	+0.601%	2,547	+23.861%
2019-07-22	106.4800	106.4800	106.4800	106.4800	+0.301%	278	+24.606%
2019-07-12	106.1600	106.1600	106.1600	106.1600	+0.836%	2,623	+24.981%
2019-06-28	105.2600	105.2800	105.2600	105.2800	+0.998%	789	+26.026%
2019-06-14	104.2400	104.2400	104.2400	104.2400	+0.540%	2,100	+27.283%
2019-06-10	104.0800	104.0800	104.0800	103.6800	+2.370%	432	+27.971%
2019-05-31	101.2800	101.2800	101.2800	101.2800	-0.413%	264	+31.003%
2019-05-30	101.5200	101.5800	101.5200	101.7000	-1.128%	250	+30.462%
2019-05-28	102.8600	102.8600	102.8600	102.8600	+1.061%	2,449	+28.991%
2019-05-13	101.7800	101.7800	101.7800	101.7800	-2.696%	224	+30.360%
2019-05-07	104.6000	104.6000	104.6000	104.6000	-1.895%	184	+26.845%
2019-05-01	106.9400	106.9400	106.7200	106.6200	+0.490%	820	+24.442%
2019-04-29	106.1000	106.1000	106.1000	106.1000	-0.244%	1,574	+25.052%
2019-04-26	106.1200	106.1200	106.1200	106.3600	-0.009%	79	+24.746%
2019-04-24	106.1400	106.1400	106.1400	106.3700	+0.198%	250	+24.734%
2019-04-23	106.2400	106.2400	106.1600	106.1600	+0.340%	999	+24.981%
2019-04-17	105.5000	105.5000	105.5000	105.8000	+0.437%	1,300	+25.406%
2019-04-11	105.1400	105.1400	105.1400	105.3400	+0.688%	197	+25.954%
2019-04-09	104.3200	104.3200	104.3200	104.6200	-0.890%	290	+26.821%
2019-04-04	105.5600	105.5600	105.5600	105.5600	-0.151%	3,819	+25.692%
2019-04-03	105.1400	105.2400	105.1400	105.7200	+3.404%	759	+25.501%
2019-03-26	101.4800	101.4800	101.4800	102.2400	-0.949%	500	+29.773%
2019-03-21	102.5200	102.5200	102.5200	103.2200	-0.578%	220	+28.541%
2019-03-15	103.8200	103.8200	103.8200	103.8200	+2.427%	784	+27.798%
2019-03-11	100.7000	100.7000	100.7000	101.3600	-0.108%	1,178	+30.900%
2019-03-07	101.8000	101.8000	101.8000	101.4700	-0.422%	1,289	+30.758%
2019-03-06	101.6400	101.6400	101.6400	101.9000	-0.176%	981	+30.206%
2019-03-05	101.5000	101.5000	101.5000	102.0800	+1.039%	590	+29.976%
2019-02-27	100.8200	100.8200	100.8200	101.0300	-0.286%	613	+31.327%
2019-02-22	101.3200	101.3200	101.3200	101.3200	+2.276%	2,987	+30.951%
2019-02-14	99.5400	99.9400	99.5400	99.0650	+0.840%	514	+33.932%
2019-02-07	98.9900	98.9900	98.9900	98.2400	+0.925%	500	+35.057%
2019-01-31	96.7800	96.7800	96.7800	97.3400	+0.579%	688	+36.306%
2019-01-28	96.7800	96.7800	96.7800	96.7800	-0.232%	2,229	+37.094%
2019-01-24	96.5000	96.5000	96.5000	97.0050	+2.272%	514	+36.776%
2019-01-16	94.5200	94.5200	94.5200	94.8500	+1.103%	1,403	+39.884%
2019-01-09	93.6700	93.7800	93.6700	93.8150	+0.649%	828	+41.427%
2019-01-08	93.3500	93.3500	93.3500	93.2100	+4.081%	320	+42.345%
2019-01-03	89.9100	89.9100	89.7600	89.5550	-1.480%	5,247	+48.155%
2019-01-02	90.9000	90.9000	90.9000	90.9000	-0.699%	1,907	+45.963%
2018-12-18	91.5700	91.5700	91.5700	91.5400	-1.660%	233	+44.942%
2018-12-14	92.1600	92.1600	92.1600	93.0850	-0.582%	531	+42.536%
2018-12-12	92.9100	93.6300	92.9100	93.6300	+2.094%	825	+41.707%
2018-12-06	93.1500	93.1500	93.1500	91.7100	-4.169%	10	+44.673%
2018-11-23	95.7000	95.7000	95.7000	95.7000	-2.471%	313	+38.642%
2018-11-14	98.8200	98.8200	98.8200	98.1250	+0.910%	2	+35.215%
2018-10-31	96.0000	96.0000	96.0000	97.2400	-0.277%	142	+36.446%
2018-10-17	98.0600	98.0600	98.0600	97.5100	-2.936%	75	+36.068%
2018-10-09	100.3800	100.3800	100.3800	100.4600	-2.909%	3	+32.072%
2018-09-24	103.2600	103.2600	103.2600	103.4700	+1.780%	349	+28.230%
2018-09-07	100.6600	100.6600	100.6600	101.6600	-1.358%	286	+30.513%
2018-08-17	101.9200	101.9400	101.9200	103.0600	-1.066%	87	+28.741%
2018-08-14	103.5200	103.5200	103.5200	104.1700	+0.077%	744	+27.369%
2018-08-13	103.5200	103.5200	103.5200	104.0900	-0.942%	87	+27.467%
2018-08-09	105.2600	105.2600	105.2600	105.0800	+1.871%	13	+26.266%
2018-07-23	102.7800	102.7800	102.7800	103.1500	-0.836%	452	+28.628%
2018-07-10	104.1800	104.1800	104.1800	104.0200	+2.452%	16	+27.552%
2018-07-02	100.7600	100.7600	100.7600	101.5300	-0.246%	340	+30.681%
2018-06-25	102.2000	102.2000	102.2000	101.7800	-1.728%	128	+30.360%
2018-05-29	102.6800	102.8200	102.6800	103.5700	-0.709%	391	+28.107%
2018-05-09	104.9200	104.9200	104.9200	104.3100	+0.385%	6	+27.198%
2018-05-08	102.6000	102.6000	102.6000	103.9100	+5.610%	110	+27.687%
2018-04-09	97.3800	97.3800	97.3800	98.3900	0.000%	310	+34.851%

.dark-mode .ql6jS2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ql6jS2{ color: #333333; background-color: white; border: 2px solid #333333; }EHEFSCI BETA HFE EUROPE EQUITY 6F EWstock LSE

EHEF
SCI BETA HFE EUROPE EQUITY 6F EW
stock LSE