Dark

EGY
VAALCO ENERGY INC.
stock LSE

Inactive

Aug 2, 2024

514.00GBX-1.154%(-6.00)9,787

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	520.0000	520.0000	514.0000	514.0000	-1.154%	9,787	0.000%
2024-08-01	520.0000	520.0000	520.0000	520.0000	0.000%	585	-1.154%
2024-07-31	520.0000	520.0000	520.0000	520.0000	0.000%	251	-1.154%
2024-07-30	520.0000	520.0000	520.0000	520.0000	-0.192%	153	-1.154%
2024-07-29	521.0000	521.0000	521.0000	521.0000	0.000%	5,164	-1.344%
2024-07-26	521.0000	521.0000	521.0000	521.0000	0.000%	291	-1.344%
2024-07-25	521.0000	521.0000	521.0000	521.0000	+3.373%	1,263	-1.344%
2024-07-24	504.0000	504.0000	504.0000	504.0000	0.000%	2,600	+1.984%
2024-07-23	504.0000	504.0000	504.0000	504.0000	0.000%	180	+1.984%
2024-07-22	504.0000	504.0000	504.0000	504.0000	0.000%	3,386	+1.984%
2024-07-19	504.0000	504.0000	504.0000	504.0000	0.000%	586	+1.984%
2024-07-18	504.0000	504.0000	504.0000	504.0000	+1.002%	2,056	+1.984%
2024-07-17	491.0000	499.0000	491.0000	499.0000	+1.629%	21,634	+3.006%
2024-07-16	491.0000	491.0000	491.0000	491.0000	0.000%	2,690	+4.684%
2024-07-15	491.0000	491.0000	491.0000	491.0000	0.000%	3,272	+4.684%
2024-07-10	491.0000	491.0000	491.0000	491.0000	0.000%	2,021	+4.684%
2024-07-09	491.0000	491.0000	491.0000	491.0000	0.000%	1,444	+4.684%
2024-07-08	491.0000	491.0000	491.0000	491.0000	0.000%	772	+4.684%
2024-07-05	491.0000	491.0000	491.0000	491.0000	0.000%	3,220	+4.684%
2024-07-04	491.0000	491.0000	491.0000	491.0000	0.000%	0	+4.684%
2024-07-03	491.0000	491.0000	491.0000	491.0000	0.000%	1,610	+4.684%
2024-07-02	491.0000	491.0000	491.0000	491.0000	0.000%	1,429	+4.684%
2024-07-01	491.0000	491.0000	491.0000	491.0000	0.000%	1,045	+4.684%
2024-06-28	491.0000	491.0000	491.0000	491.0000	0.000%	49	+4.684%
2024-06-27	491.0000	491.0000	491.0000	491.0000	0.000%	405	+4.684%
2024-06-26	491.0000	491.0000	491.0000	491.0000	0.000%	616	+4.684%
2024-06-25	491.0000	491.0000	491.0000	491.0000	0.000%	1,111	+4.684%
2024-06-24	491.0000	491.0000	491.0000	491.0000	0.000%	4,022	+4.684%
2024-06-21	491.0000	491.0000	491.0000	491.0000	0.000%	2,798	+4.684%
2024-06-20	491.0000	491.0000	491.0000	491.0000	0.000%	741	+4.684%
2024-06-19	491.0000	491.0000	491.0000	491.0000	0.000%	0	+4.684%
2024-06-18	491.0000	491.0000	491.0000	491.0000	0.000%	1,162	+4.684%
2024-06-17	491.0000	491.0000	491.0000	491.0000	0.000%	924	+4.684%
2024-06-14	491.0000	491.0000	491.0000	491.0000	0.000%	680	+4.684%
2024-06-13	491.0000	491.0000	491.0000	491.0000	0.000%	8,346	+4.684%
2024-06-12	491.0000	491.0000	491.0000	491.0000	0.000%	25,477	+4.684%
2024-06-11	491.0000	491.0000	491.0000	491.0000	0.000%	419	+4.684%
2024-06-10	491.0000	491.0000	491.0000	491.0000	0.000%	5,232	+4.684%
2024-06-07	491.0000	491.0000	491.0000	491.0000	0.000%	435	+4.684%
2024-06-06	491.0000	491.0000	491.0000	491.0000	0.000%	1,720	+4.684%
2024-06-05	491.0000	491.0000	491.0000	491.0000	-0.808%	142	+4.684%
2024-06-04	505.0000	505.0000	495.0000	495.0000	-1.980%	906	+3.838%
2024-06-03	505.0000	505.0000	505.0000	505.0000	0.000%	6,980	+1.782%
2024-05-31	505.0000	505.0000	505.0000	505.0000	0.000%	5,385	+1.782%
2024-05-30	505.0000	505.0000	505.0000	505.0000	0.000%	2,823	+1.782%
2024-05-29	505.0000	505.0000	505.0000	505.0000	0.000%	7,098	+1.782%
2024-05-28	505.0000	505.0000	505.0000	505.0000	0.000%	1,994	+1.782%
2024-05-24	505.0000	505.0000	505.0000	505.0000	0.000%	2,014	+1.782%
2024-05-23	505.0000	505.0000	505.0000	505.0000	0.000%	8,635	+1.782%
2024-05-22	505.0000	505.0000	505.0000	505.0000	0.000%	376	+1.782%
2024-05-21	505.0000	505.0000	505.0000	505.0000	0.000%	15,786	+1.782%
2024-05-20	505.0000	505.0000	505.0000	505.0000	0.000%	4,067	+1.782%
2024-05-17	505.0000	505.0000	505.0000	505.0000	0.000%	412	+1.782%
2024-05-16	505.0000	505.0000	505.0000	505.0000	0.000%	1,945	+1.782%
2024-05-15	505.0000	505.0000	505.0000	505.0000	0.000%	2,905	+1.782%
2024-05-14	505.0000	505.0000	505.0000	505.0000	0.000%	2,143	+1.782%
2024-05-13	505.0000	505.0000	505.0000	505.0000	0.000%	1,005	+1.782%
2024-05-10	522.5000	522.5000	505.0000	505.0000	-3.349%	1,000	+1.782%
2024-05-09	522.5000	522.5000	522.5000	522.5000	0.000%	98	-1.627%
2024-05-08	522.5000	522.5000	522.5000	522.5000	0.000%	3,922	-1.627%
2024-05-07	522.5000	522.5000	522.5000	522.5000	-2.791%	2,067	-1.627%
2024-05-02	537.5000	537.5000	537.5000	537.5000	0.000%	623	-4.372%
2024-05-01	537.5000	537.5000	537.5000	537.5000	+11,584.783%	786	-4.372%
2024-03-22	4.5000	4.6000	4.5000	4.6000	+2.222%	2,383	+11,073.913%
2024-03-21	4.4500	4.5000	4.4500	4.5000	+1.124%	8,140	+11,322.222%
2024-03-20	4.4000	4.4500	4.4000	4.4500	+1.136%	8,845	+11,450.562%
2024-03-19	4.2500	4.4000	4.2500	4.4000	+3.529%	14,812	+11,581.818%
2024-03-18	4.2500	4.2500	4.2500	4.2500	0.000%	8,097	+11,994.118%
2024-03-15	3.8000	4.2500	3.8000	4.2500	+11.842%	21,341	+11,994.118%
2024-03-14	3.5500	3.8000	3.5500	3.8000	+8.571%	60,285	+13,426.316%
2024-03-13	3.5000	3.5000	3.5000	3.5000	0.000%	6,198	+14,585.714%
2024-03-12	3.5000	3.5000	3.5000	3.5000	0.000%	155	+14,585.714%
2024-03-11	3.5000	3.5000	3.5000	3.5000	0.000%	73	+14,585.714%
2024-03-08	3.5000	3.5000	3.5000	3.5000	0.000%	114	+14,585.714%
2024-03-07	3.5000	3.5000	3.5000	3.5000	0.000%	60	+14,585.714%
2024-03-06	3.5000	3.5000	3.5000	3.5000	0.000%	1,092	+14,585.714%
2024-03-05	3.5000	3.5000	3.5000	3.5000	0.000%	1,013	+14,585.714%
2024-03-04	3.5000	3.5000	3.5000	3.5000	0.000%	435	+14,585.714%
2024-03-01	3.5000	3.5000	3.5000	3.5000	0.000%	1,044	+14,585.714%
2024-02-29	3.5000	3.5000	3.5000	3.5000	0.000%	15,871	+14,585.714%
2024-02-28	3.5000	3.5000	3.5000	3.5000	0.000%	1,107	+14,585.714%
2024-02-27	3.4500	3.5000	3.4500	3.5000	+1.449%	10,995	+14,585.714%
2024-02-26	3.4500	3.4500	3.4500	3.4500	0.000%	722	+14,798.551%
2024-02-23	3.4500	3.4500	3.4500	3.4500	0.000%	450	+14,798.551%
2024-02-22	3.4500	3.4500	3.4500	3.4500	0.000%	3,989	+14,798.551%
2024-02-21	3.4500	3.4500	3.4500	3.4500	0.000%	714	+14,798.551%
2024-02-20	3.4500	3.4500	3.4500	3.4500	0.000%	135	+14,798.551%
2024-02-19	3.4500	3.4500	3.4500	3.4500	0.000%	0	+14,798.551%
2024-02-16	3.4500	3.4500	3.4500	3.4500	0.000%	220	+14,798.551%
2024-02-15	3.4500	3.4500	3.4500	3.4500	0.000%	80	+14,798.551%
2024-02-14	3.4500	3.4500	3.4500	3.4500	0.000%	784	+14,798.551%
2024-02-13	3.4500	3.4500	3.4500	3.4500	0.000%	1,631	+14,798.551%
2024-02-12	3.4500	3.4500	3.4500	3.4500	0.000%	1,093	+14,798.551%
2024-02-09	3.4500	3.4500	3.4500	3.4500	0.000%	6,305	+14,798.551%
2024-02-08	3.4500	3.4500	3.4500	3.4500	-2.817%	410	+14,798.551%
2024-02-07	3.9000	3.9000	3.5500	3.5500	0.000%	123	+14,378.873%
2024-02-06	3.5500	3.5500	3.5500	3.5500	0.000%	543	+14,378.873%
2024-02-05	3.5500	3.5500	3.5500	3.5500	0.000%	1,991	+14,378.873%
2024-02-02	3.5500	3.5500	3.5500	3.5500	0.000%	2,538	+14,378.873%
2024-02-01	3.5500	3.5500	3.5500	3.5500	0.000%	1,074	+14,378.873%
2024-01-31	3.5500	3.5500	3.5500	3.5500	0.000%	3,250	+14,378.873%
2024-01-30	3.5500	3.5500	3.5500	3.5500	0.000%	3,126	+14,378.873%
2024-01-29	3.5500	3.5500	3.5500	3.5500	0.000%	417	+14,378.873%
2024-01-26	3.5500	3.5500	3.5500	3.5500	0.000%	100	+14,378.873%
2024-01-25	3.5500	3.5500	3.5500	3.5500	0.000%	1,747	+14,378.873%
2024-01-24	3.5500	3.5500	3.5500	3.5500	0.000%	0	+14,378.873%
2024-01-23	3.5500	3.5500	3.5500	3.5500	0.000%	528	+14,378.873%
2024-01-22	3.5500	3.5500	3.5500	3.5500	0.000%	569	+14,378.873%
2024-01-19	3.5500	3.5500	3.5500	3.5500	0.000%	0	+14,378.873%
2024-01-18	3.5500	3.5500	3.5500	3.5500	0.000%	135	+14,378.873%
2024-01-17	3.5500	3.5500	3.5500	3.5500	-1.389%	300	+14,378.873%
2024-01-16	3.6000	3.6000	3.6000	3.6000	0.000%	55	+14,177.778%
2024-01-15	3.6000	3.6000	3.5500	3.6000	0.000%	0	+14,177.778%
2024-01-12	3.6000	3.6000	3.6000	3.6000	0.000%	2,032	+14,177.778%
2024-01-11	3.6000	3.6000	3.6000	3.6000	0.000%	3,170	+14,177.778%
2024-01-10	3.6000	3.6000	3.6000	3.6000	0.000%	6	+14,177.778%
2024-01-09	3.6000	3.6000	3.6000	3.6000	0.000%	128	+14,177.778%
2024-01-08	3.6000	3.6000	3.6000	3.6000	0.000%	5,491	+14,177.778%
2024-01-05	3.6000	3.6000	3.6000	3.6000	0.000%	0	+14,177.778%
2024-01-04	3.6000	3.6000	3.6000	3.6000	0.000%	619	+14,177.778%
2024-01-03	3.6000	3.6000	3.6000	3.6000	0.000%	1,765	+14,177.778%
2024-01-02	3.6000	3.6000	3.6000	3.6000	0.000%	3,998	+14,177.778%
2023-12-29	3.6000	3.6000	3.6000	3.6000	0.000%	181	+14,177.778%
2023-12-28	3.6000	3.6000	3.6000	3.6000	0.000%	296	+14,177.778%
2023-12-27	3.6000	3.6000	3.6000	3.6000	0.000%	0	+14,177.778%
2023-12-22	3.6000	3.6000	3.6000	3.6000	0.000%	0	+14,177.778%
2023-12-21	3.6000	3.6000	3.6000	3.6000	0.000%	0	+14,177.778%
2023-12-20	3.6000	3.6000	3.6000	3.6000	0.000%	14,702	+14,177.778%
2023-12-19	3.6000	3.6000	3.6000	3.6000	0.000%	13,802	+14,177.778%
2023-12-18	3.6000	3.6000	3.6000	3.6000	0.000%	1,650	+14,177.778%
2023-12-15	3.6000	3.6000	3.6000	3.6000	0.000%	651	+14,177.778%
2023-12-14	3.6000	3.6000	3.6000	3.6000	0.000%	0	+14,177.778%
2023-12-13	3.6000	3.6000	3.6000	3.6000	0.000%	7,677	+14,177.778%
2023-12-12	3.6000	3.6000	3.6000	3.6000	0.000%	0	+14,177.778%
2023-12-11	3.6000	3.6000	3.6000	3.6000	0.000%	557	+14,177.778%
2023-12-08	3.6000	3.6000	3.6000	3.6000	0.000%	400	+14,177.778%
2023-12-07	3.6000	3.6000	3.6000	3.6000	0.000%	0	+14,177.778%
2023-12-06	3.6000	3.6000	3.6000	3.6000	0.000%	122	+14,177.778%
2023-12-05	3.6000	3.6000	3.6000	3.6000	0.000%	10	+14,177.778%
2023-12-04	3.5500	3.6000	3.5500	3.6000	0.000%	1,286	+14,177.778%
2023-12-01	3.6000	3.6000	3.6000	3.6000	0.000%	501	+14,177.778%
2023-11-30	3.6000	3.6000	3.6000	3.6000	0.000%	252	+14,177.778%
2023-11-29	3.6000	3.6000	3.6000	3.6000	0.000%	200	+14,177.778%
2023-11-28	3.6000	3.6000	3.6000	3.6000	0.000%	452	+14,177.778%
2023-11-27	3.6000	3.6000	3.6000	3.6000	0.000%	450	+14,177.778%
2023-11-24	3.6000	3.6000	3.6000	3.6000	0.000%	825	+14,177.778%
2023-11-23	3.6000	3.6000	3.6000	3.6000	0.000%	0	+14,177.778%
2023-11-22	3.6000	3.6000	3.6000	3.6000	0.000%	400	+14,177.778%
2023-11-21	3.6000	3.6000	3.6000	3.6000	0.000%	149	+14,177.778%
2023-11-20	3.6000	3.6000	3.6000	3.6000	0.000%	6,593	+14,177.778%
2023-11-17	3.6000	3.6000	3.6000	3.6000	0.000%	5,369	+14,177.778%
2023-11-16	3.6000	3.6000	3.6000	3.6000	0.000%	2,004	+14,177.778%
2023-11-15	3.6000	3.6000	3.6000	3.6000	0.000%	3,016	+14,177.778%
2023-11-14	3.6000	3.6000	3.6000	3.6000	0.000%	4,900	+14,177.778%
2023-11-13	3.6000	3.6000	3.6000	3.6000	0.000%	2,958	+14,177.778%
2023-11-10	3.6000	3.6000	3.6000	3.6000	0.000%	3,334	+14,177.778%
2023-11-09	3.6000	3.6000	3.6000	3.6000	0.000%	10,425	+14,177.778%
2023-11-08	3.6000	3.6000	3.6000	3.6000	0.000%	10,586	+14,177.778%
2023-11-07	3.6000	3.6000	3.6000	3.6000	0.000%	2,019	+14,177.778%
2023-11-06	3.6000	3.6000	3.6000	3.6000	0.000%	2,758	+14,177.778%
2023-11-03	3.6000	3.6000	3.6000	3.6000	0.000%	5,042	+14,177.778%
2023-11-02	3.6000	3.9000	3.9000	3.6000	0.000%	4,290	+14,177.778%
2023-11-01	3.6000	3.6000	3.6000	3.6000	0.000%	0	+14,177.778%
2023-10-31	3.6000	3.6000	3.6000	3.6000	0.000%	1,902	+14,177.778%
2023-10-30	3.6000	3.6000	3.6000	3.6000	0.000%	2,602	+14,177.778%
2023-10-27	3.6000	3.6000	3.6000	3.6000	0.000%	0	+14,177.778%
2023-10-26	3.6000	3.6000	3.6000	3.6000	0.000%	2,135	+14,177.778%
2023-10-25	3.6000	3.6000	3.6000	3.6000	0.000%	613	+14,177.778%
2023-10-24	3.6000	3.6000	3.6000	3.6000	0.000%	509	+14,177.778%
2023-10-23	3.6000	3.6000	3.6000	3.6000	+2.857%	52	+14,177.778%
2023-10-20	3.5000	3.5000	3.5000	3.5000	0.000%	2,555	+14,585.714%
2023-10-19	3.5000	3.5000	3.5000	3.5000	0.000%	4,716	+14,585.714%
2023-10-18	3.5000	3.5000	3.5000	3.5000	0.000%	1,005	+14,585.714%
2023-10-17	3.5000	3.5000	3.5000	3.5000	0.000%	6,548	+14,585.714%
2023-10-16	3.3000	3.5000	3.3000	3.5000	+6.061%	2,529	+14,585.714%
2023-10-13	3.3000	3.3000	3.3000	3.3000	0.000%	1,107	+15,475.758%
2023-10-12	3.3000	3.3000	3.3000	3.3000	0.000%	701	+15,475.758%
2023-10-11	3.3000	3.3000	3.3000	3.3000	0.000%	100	+15,475.758%
2023-10-10	3.3000	3.3000	3.3000	3.3000	0.000%	300	+15,475.758%
2023-10-09	3.3000	3.3000	3.3000	3.3000	0.000%	3,159	+15,475.758%
2023-10-06	3.3800	3.3800	3.3000	3.3000	-2.367%	850	+15,475.758%
2023-10-05	3.3800	3.3800	3.3800	3.3800	0.000%	85	+15,107.101%
2023-10-04	3.4500	3.4500	3.3800	3.3800	-2.029%	506	+15,107.101%
2023-10-03	3.5500	3.5500	3.4500	3.4500	-2.817%	45	+14,798.551%
2023-10-02	3.5500	3.5500	3.5500	3.5500	0.000%	4,899	+14,378.873%
2023-09-29	3.5500	3.5500	3.5500	3.5500	0.000%	8,457	+14,378.873%
2023-09-28	3.5500	3.5500	3.5500	3.5500	0.000%	0	+14,378.873%
2023-09-27	3.5500	3.5500	3.5500	3.5500	0.000%	3,011	+14,378.873%
2023-09-26	3.5000	3.5500	3.5000	3.5500	+1.429%	25	+14,378.873%
2023-09-25	3.5000	3.5000	3.5000	3.5000	0.000%	6,220	+14,585.714%
2023-09-22	3.5000	3.5000	3.5000	3.5000	0.000%	794	+14,585.714%
2023-09-21	3.4500	3.5000	3.4500	3.5000	0.000%	4,306	+14,585.714%
2023-09-20	3.5000	3.5000	3.5000	3.5000	0.000%	452	+14,585.714%
2023-09-19	3.5000	3.5000	3.5000	3.5000	0.000%	1,500	+14,585.714%
2023-09-18	3.5000	3.5000	3.5000	3.5000	0.000%	2,635	+14,585.714%
2023-09-15	3.5000	3.5000	3.5000	3.5000	0.000%	17,806	+14,585.714%
2023-09-14	3.5000	3.5000	3.5000	3.5000	0.000%	330	+14,585.714%
2023-09-13	3.5000	3.5000	3.5000	3.5000	0.000%	2,418	+14,585.714%
2023-09-12	3.5000	3.5000	3.5000	3.5000	0.000%	765	+14,585.714%
2023-09-11	3.5000	3.5000	3.5000	3.5000	0.000%	5,187	+14,585.714%
2023-09-08	3.5000	3.5000	3.5000	3.5000	0.000%	1,460	+14,585.714%
2023-09-07	3.5000	3.5000	3.5000	3.5000	0.000%	5	+14,585.714%
2023-09-06	3.5000	3.5000	3.5000	3.5000	0.000%	700	+14,585.714%
2023-09-05	3.5000	3.5000	3.5000	3.5000	0.000%	577	+14,585.714%
2023-09-04	3.5000	3.5000	3.5000	3.5000	0.000%	0	+14,585.714%
2023-09-01	3.5000	3.5000	3.5000	3.5000	0.000%	2,505	+14,585.714%
2023-08-31	3.6500	3.6500	3.5000	3.5000	-4.110%	6,849	+14,585.714%
2023-08-30	3.8000	3.8000	3.6500	3.6500	-3.947%	67,221	+13,982.192%
2023-08-29	3.8000	3.8000	3.8000	3.8000	0.000%	655	+13,426.316%
2023-08-25	3.8000	3.8000	3.8000	3.8000	0.000%	146	+13,426.316%
2023-08-24	3.8000	3.8000	3.8000	3.8000	0.000%	191	+13,426.316%
2023-08-23	3.8000	3.8000	3.8000	3.8000	0.000%	374	+13,426.316%
2023-08-22	3.8000	3.8000	3.8000	3.8000	0.000%	200	+13,426.316%
2023-08-21	3.8000	3.8000	3.8000	3.8000	0.000%	882	+13,426.316%
2023-08-18	3.7500	3.8000	3.7500	3.8000	0.000%	705	+13,426.316%
2023-08-17	3.8000	3.8000	3.8000	3.8000	0.000%	1,401	+13,426.316%
2023-08-15	3.8000	3.8000	3.8000	3.8000	0.000%	2,743	+13,426.316%
2023-08-14	3.8000	3.8000	3.8000	3.8000	0.000%	1,682	+13,426.316%
2023-08-11	3.6500	3.8000	3.6500	3.8000	+11.765%	6,151	+13,426.316%
2023-08-10	3.2500	3.4000	3.4000	3.4000	+4.615%	33,356	+15,017.647%
2023-08-09	3.2500	3.2500	3.2500	3.2500	0.000%	3,426	+15,715.385%
2023-08-08	3.2500	3.2500	3.2500	3.2500	0.000%	660	+15,715.385%
2023-08-07	3.2500	3.2500	3.2500	3.2500	0.000%	0	+15,715.385%
2023-08-04	3.2500	3.2500	3.2500	3.2500	0.000%	600	+15,715.385%
2023-08-03	3.2500	3.2500	3.2500	3.2500	0.000%	603	+15,715.385%
2023-08-02	3.2500	3.2500	3.2500	3.2500	0.000%	1,782	+15,715.385%
2023-08-01	3.2500	3.2500	3.2500	3.2500	+1.562%	205	+15,715.385%
2023-07-28	3.2000	3.2000	3.2000	3.2000	0.000%	2,589	+15,962.500%
2023-07-27	3.2000	3.2000	3.2000	3.2000	0.000%	0	+15,962.500%
2023-07-26	3.2000	3.2000	3.2000	3.2000	0.000%	986	+15,962.500%
2023-07-25	3.1000	3.2000	3.1000	3.2000	+3.226%	444	+15,962.500%
2023-07-24	3.1000	3.1000	3.1000	3.1000	0.000%	5,784	+16,480.645%
2023-07-21	3.1000	3.1000	3.1000	3.1000	0.000%	0	+16,480.645%
2023-07-20	3.1000	3.1000	3.1000	3.1000	0.000%	0	+16,480.645%
2023-07-19	3.0500	3.1000	3.0500	3.1000	+1.639%	8,331	+16,480.645%
2023-07-18	3.0500	3.0500	3.0500	3.0500	0.000%	1,400	+16,752.459%
2023-07-17	2.9500	3.0500	2.9500	3.0500	0.000%	5	+16,752.459%
2023-07-14	3.0500	3.0500	3.0500	3.0500	0.000%	3,303	+16,752.459%
2023-07-13	3.0500	3.0500	3.0500	3.0500	0.000%	3,800	+16,752.459%
2023-07-12	3.0500	3.0500	3.0500	3.0500	0.000%	1,775	+16,752.459%
2023-07-11	3.0500	3.0500	3.0500	3.0500	0.000%	5,869	+16,752.459%
2023-07-10	3.0500	3.0500	3.0500	3.0500	0.000%	33	+16,752.459%
2023-07-07	3.0500	3.0500	3.0500	3.0500	0.000%	2,140	+16,752.459%
2023-07-06	3.0500	3.0500	3.0500	3.0500	0.000%	1,568	+16,752.459%
2023-07-05	3.0500	3.0500	3.0500	3.0500	0.000%	2,125	+16,752.459%
2023-07-04	3.0500	3.0500	3.0500	3.0500	0.000%	0	+16,752.459%
2023-07-03	3.0500	3.0500	3.0500	3.0500	0.000%	0	+16,752.459%
2023-06-30	3.0500	3.0500	3.0500	3.0500	0.000%	674	+16,752.459%
2023-06-29	3.0500	3.0500	3.0500	3.0500	0.000%	200	+16,752.459%
2023-06-28	3.1500	3.1500	3.0500	3.0500	-3.175%	3,805	+16,752.459%
2023-06-27	3.1500	3.1500	3.1500	3.1500	0.000%	1,505	+16,217.460%
2023-06-26	3.1500	3.1500	3.1500	3.1500	0.000%	14	+16,217.460%
2023-06-23	3.1500	3.1500	3.1500	3.1500	0.000%	10	+16,217.460%
2023-06-22	3.1500	3.1500	3.1500	3.1500	0.000%	3,033	+16,217.460%
2023-06-21	3.1500	3.1500	3.1500	3.1500	0.000%	580	+16,217.460%
2023-06-20	3.1500	3.1500	3.1500	3.1500	0.000%	1,268	+16,217.460%
2023-06-19	3.1500	3.1500	3.1500	3.1500	0.000%	0	+16,217.460%
2023-06-16	3.1500	3.1500	3.1500	3.1500	0.000%	1,506	+16,217.460%
2023-06-15	3.1500	3.1500	3.1500	3.1500	0.000%	0	+16,217.460%
2023-06-14	3.1500	3.1500	3.1500	3.1500	0.000%	0	+16,217.460%
2023-06-13	3.1500	3.1500	3.1500	3.1500	0.000%	1,696	+16,217.460%
2023-06-12	3.1500	3.1500	3.1500	3.1500	0.000%	3,816	+16,217.460%
2023-06-09	3.1500	3.1500	3.1500	3.1500	0.000%	222	+16,217.460%
2023-06-08	3.1500	3.1500	3.1500	3.1500	0.000%	1,127	+16,217.460%
2023-06-07	3.1500	3.1500	3.1500	3.1500	0.000%	275	+16,217.460%
2023-06-06	3.1500	3.1500	3.1500	3.1500	0.000%	828	+16,217.460%
2023-06-05	3.1500	3.1500	3.1500	3.1500	0.000%	500	+16,217.460%
2023-06-02	3.1500	3.1500	3.1500	3.1500	0.000%	544	+16,217.460%
2023-06-01	3.1500	3.1500	3.1500	3.1500	0.000%	2,343	+16,217.460%
2023-05-31	3.1500	3.1500	3.1500	3.1500	0.000%	0	+16,217.460%
2023-05-30	3.1500	3.1500	3.1500	3.1500	0.000%	242	+16,217.460%
2023-05-26	3.1500	3.1500	3.1500	3.1500	0.000%	394	+16,217.460%
2023-05-25	3.1500	3.1500	3.1500	3.1500	0.000%	3,160	+16,217.460%
2023-05-24	3.1500	3.1500	3.1500	3.1500	0.000%	793	+16,217.460%
2023-05-23	3.1500	3.1500	3.1500	3.1500	0.000%	1,874	+16,217.460%
2023-05-22	3.0000	3.1500	3.0000	3.1500	+5.000%	1,558	+16,217.460%
2023-05-19	3.0000	3.0000	3.0000	3.0000	0.000%	0	+17,033.333%
2023-05-18	3.0000	3.0000	3.0000	3.0000	0.000%	178	+17,033.333%
2023-05-17	3.0000	3.0000	3.0000	3.0000	0.000%	0	+17,033.333%
2023-05-16	3.0000	3.0000	3.0000	3.0000	0.000%	11,120	+17,033.333%
2023-05-15	3.0000	3.0000	3.0000	3.0000	0.000%	2,200	+17,033.333%
2023-05-12	3.0000	3.0000	3.0000	3.0000	0.000%	1,717	+17,033.333%
2023-05-11	3.0000	3.0000	3.0000	3.0000	0.000%	4,432	+17,033.333%
2023-05-10	3.3500	3.3500	2.9000	3.0000	-10.448%	5,113	+17,033.333%
2023-05-09	3.3500	3.3500	3.3500	3.3500	0.000%	1,002	+15,243.284%
2023-05-05	3.4000	3.4000	3.3500	3.3500	-1.471%	753	+15,243.284%
2023-05-04	3.5500	3.5500	3.4000	3.4000	-4.225%	95	+15,017.647%
2023-05-03	3.5500	3.5500	3.5500	3.5500	-1.389%	381	+14,378.873%
2023-05-02	3.6000	3.6000	3.6000	3.6000	0.000%	1,977	+14,177.778%
2023-04-28	3.6000	3.6000	3.5500	3.6000	0.000%	305	+14,177.778%
2023-04-27	3.6000	3.6000	3.6000	3.6000	0.000%	144	+14,177.778%
2023-04-26	3.6000	3.6000	3.6000	3.6000	0.000%	3,170	+14,177.778%
2023-04-25	3.6000	3.6000	3.6000	3.6000	0.000%	2,902	+14,177.778%
2023-04-24	3.6000	3.6000	3.6000	3.6000	0.000%	3,802	+14,177.778%
2023-04-21	3.6500	3.6500	3.6000	3.6000	0.000%	3,051	+14,177.778%
2023-04-20	3.5500	3.6000	3.5500	3.6000	-1.370%	10	+14,177.778%
2023-04-19	3.7500	3.7500	3.6500	3.6500	-2.667%	2,353	+13,982.192%
2023-04-18	3.7500	3.7500	3.7500	3.7500	0.000%	2,478	+13,606.667%
2023-04-17	3.7500	3.7500	3.7500	3.7500	0.000%	300	+13,606.667%
2023-04-14	3.7500	3.7500	3.7500	3.7500	0.000%	8,531	+13,606.667%
2023-04-13	3.7500	3.7500	3.7500	3.7500	0.000%	2,286	+13,606.667%
2023-04-12	3.7500	3.7500	3.7500	3.7500	0.000%	172	+13,606.667%
2023-04-11	3.7500	3.7500	3.7500	3.7500	0.000%	48,289	+13,606.667%
2023-04-06	3.9500	3.9500	3.7500	3.7500	-5.063%	6,801	+13,606.667%
2023-04-05	3.9500	3.9500	3.9500	3.9500	0.000%	1,388	+12,912.658%
2023-04-04	3.8000	3.9500	3.8000	3.9500	+3.947%	33,084	+12,912.658%
2023-04-03	3.7000	3.8000	3.7000	3.8000	+2.703%	26,422	+13,426.316%
2023-03-31	3.7000	3.7000	3.7000	3.7000	0.000%	110	+13,791.892%
2023-03-30	3.6000	3.7000	3.6000	3.7000	+2.778%	2,871	+13,791.892%
2023-03-29	3.5000	3.6000	3.5000	3.6000	+2.857%	2,040	+14,177.778%
2023-03-28	3.5000	3.5000	3.5000	3.5000	0.000%	10,442	+14,585.714%
2023-03-27	3.5000	3.5000	3.5000	3.5000	0.000%	0	+14,585.714%
2023-03-24	3.5000	3.5000	3.5000	3.5000	0.000%	545	+14,585.714%
2023-03-23	3.5000	3.5000	3.5000	3.5000	0.000%	664	+14,585.714%
2023-03-22	3.5000	3.5000	3.5000	3.5000	0.000%	810	+14,585.714%
2023-03-21	3.5000	3.5000	3.5000	3.5000	-5.405%	1,150	+14,585.714%
2023-03-20	3.7000	3.7000	3.7000	3.7000	0.000%	9,873	+13,791.892%
2023-03-17	3.7000	3.7000	3.7000	3.7000	0.000%	2,186	+13,791.892%
2023-03-16	3.7000	3.7000	3.7000	3.7000	0.000%	3,335	+13,791.892%
2023-03-15	3.8000	3.8000	3.7000	3.7000	-2.632%	9,820	+13,791.892%
2023-03-14	3.8500	3.8500	3.8000	3.8000	-1.299%	222	+13,426.316%
2023-03-13	3.8500	3.8500	3.8500	3.8500	-1.282%	9,611	+13,250.649%
2023-03-10	4.0500	4.0500	3.9000	3.9000	-3.704%	703	+13,079.487%
2023-03-09	4.0500	4.0500	4.0500	4.0500	0.000%	1,128	+12,591.358%
2023-03-08	4.0500	4.0500	4.0500	4.0500	0.000%	38,600	+12,591.358%
2023-03-07	4.0000	4.0500	4.0000	4.0500	+1.250%	1,212	+12,591.358%
2023-03-06	3.9500	4.0000	3.9500	4.0000	+1.266%	7,591	+12,750.000%
2023-03-03	3.9500	3.9500	3.9500	3.9500	0.000%	2,290	+12,912.658%
2023-03-02	3.9500	3.9500	3.9500	3.9500	0.000%	21,685	+12,912.658%
2023-03-01	3.9000	3.9500	3.9000	3.9500	+1.282%	1,780	+12,912.658%
2023-02-28	3.9000	3.9000	3.9000	3.9000	0.000%	21,531	+13,079.487%
2023-02-27	3.9000	3.9000	3.9000	3.9000	0.000%	2,000	+13,079.487%
2023-02-24	3.9000	3.9000	3.9000	3.9000	0.000%	750	+13,079.487%
2023-02-23	3.9000	3.9000	3.9000	3.9000	0.000%	6,005	+13,079.487%
2023-02-22	3.9000	3.9000	3.9000	3.9000	0.000%	3,940	+13,079.487%
2023-02-21	3.9000	3.9000	3.9000	3.9000	0.000%	971	+13,079.487%
2023-02-20	3.9000	3.9000	3.9000	3.9000	0.000%	0	+13,079.487%
2023-02-17	3.9000	3.9000	3.9000	3.9000	0.000%	4,653	+13,079.487%
2023-02-16	3.9000	3.9000	3.9000	3.9000	0.000%	210	+13,079.487%
2023-02-15	3.8000	3.9000	3.8000	3.9000	+2.632%	3,993	+13,079.487%
2023-02-14	3.8000	3.8000	3.8000	3.8000	0.000%	6,114	+13,426.316%
2023-02-13	3.8000	3.8000	3.8000	3.8000	0.000%	0	+13,426.316%
2023-02-10	3.8000	3.8000	3.8000	3.8000	0.000%	3,156	+13,426.316%
2023-02-09	3.8000	3.8000	3.8000	3.8000	0.000%	1,447	+13,426.316%
2023-02-08	3.8000	3.8000	3.8000	3.8000	0.000%	1,920	+13,426.316%
2023-02-07	3.8000	3.8000	3.8000	3.8000	0.000%	2,000	+13,426.316%
2023-02-06	3.8000	3.8000	3.8000	3.8000	0.000%	632	+13,426.316%
2023-02-03	3.8000	3.8000	3.8000	3.8000	0.000%	881	+13,426.316%
2023-02-02	3.8000	3.8000	3.8000	3.8000	0.000%	2,641	+13,426.316%
2023-02-01	3.8500	3.8500	3.8000	3.8000	-1.299%	2,033	+13,426.316%
2023-01-31	3.8500	3.8500	3.8500	3.8500	0.000%	3,160	+13,250.649%
2023-01-30	3.8500	3.8500	3.8500	3.8500	0.000%	242	+13,250.649%
2023-01-27	3.8500	3.8500	3.8500	3.8500	0.000%	744	+13,250.649%
2023-01-26	3.8500	4.2000	3.8500	3.8500	0.000%	601	+13,250.649%
2023-01-25	3.8500	3.8500	3.8500	3.8500	0.000%	0	+13,250.649%
2023-01-24	3.7500	3.8500	3.7500	3.8500	+2.667%	630	+13,250.649%
2023-01-23	3.7500	3.7500	3.7500	3.7500	0.000%	2,533	+13,606.667%
2023-01-20	3.7500	3.7500	3.7500	3.7500	0.000%	0	+13,606.667%
2023-01-19	3.7500	3.7500	3.7500	3.7500	0.000%	3,500	+13,606.667%
2023-01-18	3.7500	3.7500	3.7500	3.7500	+2.740%	1,022	+13,606.667%
2023-01-17	3.6500	3.6500	3.6500	3.6500	0.000%	990	+13,982.192%
2023-01-16	3.6500	3.6500	3.6500	3.6500	0.000%	0	+13,982.192%
2023-01-13	3.6500	3.6500	3.6500	3.6500	0.000%	300	+13,982.192%
2023-01-12	3.5500	3.6500	3.5500	3.6500	+2.817%	996	+13,982.192%
2023-01-11	3.5500	3.5500	3.5500	3.5500	0.000%	0	+14,378.873%
2023-01-10	3.5500	3.5500	3.5500	3.5500	0.000%	300	+14,378.873%
2023-01-09	3.5500	3.5500	3.5500	3.5500	0.000%	2,979	+14,378.873%
2023-01-06	3.5500	3.5500	3.5500	3.5500	0.000%	50	+14,378.873%
2023-01-05	3.5500	3.5500	3.5500	3.5500	0.000%	500	+14,378.873%
2023-01-04	3.7000	3.7000	3.5500	3.5500	-4.054%	2,442	+14,378.873%

.dark-mode .SLCDx0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SLCDx0{ color: #333333; background-color: white; border: 2px solid #333333; }EGYVAALCO ENERGY INC.stock LSE

EGY
VAALCO ENERGY INC.
stock LSE