Dark

EGRW
WISDOMTREE EZ QD GROW UCITS ETF-EUR
stock LSE

Inactive

Aug 2, 2024

19.04EUR-3.790%(-0.75)82

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	19.3300	19.3300	19.0600	19.0400	-3.790%	82	0.000%
2024-07-30	19.8400	19.8400	19.8400	19.7900	+0.355%	16	-3.790%
2024-07-25	19.6700	19.7100	19.6700	19.7200	-1.842%	6,559	-3.448%
2024-07-24	20.1700	20.2400	20.1600	20.0900	-1.229%	210	-5.226%
2024-07-23	20.5000	20.5000	20.4200	20.3400	-0.147%	44	-6.391%
2024-07-22	20.4700	20.4700	20.4700	20.3700	+0.147%	5	-6.529%
2024-07-17	20.3700	20.3700	20.3100	20.3400	-1.787%	113	-6.391%
2024-07-15	20.6900	20.6900	20.6900	20.7100	+1.669%	60	-8.064%
2024-07-09	20.5300	20.5300	20.5300	20.3700	-1.356%	5	-6.529%
2024-07-05	20.6300	20.6600	20.6300	20.6500	-1.713%	278	-7.797%
2024-07-04	20.9600	20.9600	20.9600	21.0100	+1.204%	106	-9.376%
2024-07-02	20.6700	20.7000	20.6700	20.7600	-0.192%	54	-8.285%
2024-07-01	20.9100	20.9100	20.9100	20.8000	+0.386%	25	-8.462%
2024-06-28	20.8200	20.8200	20.8200	20.7200	-0.861%	10	-8.108%
2024-06-26	21.2500	21.2500	21.2500	20.9000	-0.571%	1	-8.900%
2024-06-25	20.9400	21.0200	20.9400	21.0200	+0.719%	20	-9.420%
2024-06-19	20.9300	20.9300	20.9300	20.8700	-0.429%	552	-8.769%
2024-06-18	20.9500	20.9500	20.9500	20.9600	-2.010%	3	-9.160%
2024-06-12	21.1800	21.1800	21.1800	21.3900	+1.230%	20	-10.986%
2024-06-11	21.0700	21.0700	21.0700	21.1300	-0.611%	1,485	-9.891%
2024-06-10	21.2600	21.2600	21.1800	21.2600	-0.188%	2,241	-10.442%
2024-06-05	21.1800	21.1800	21.1800	21.3000	+1.671%	12	-10.610%
2024-06-04	20.9500	20.9500	20.9500	20.9500	+0.576%	4,100	-9.117%
2024-05-29	21.0100	21.0100	20.8700	20.8300	-1.092%	541	-8.593%
2024-05-28	21.2100	21.2100	21.0900	21.0600	-0.237%	1,055	-9.592%
2024-05-24	21.0400	21.0700	21.0400	21.1100	+0.047%	1,045	-9.806%
2024-05-22	21.0600	21.0600	21.0600	21.1000	-0.047%	6	-9.763%
2024-05-21	21.1000	21.1000	21.0500	21.1100	+0.095%	912	-9.806%
2024-05-16	21.2200	21.2200	21.0900	21.0900	-0.331%	611	-9.720%
2024-05-15	21.0500	21.1800	21.0400	21.1600	+0.475%	740	-10.019%
2024-05-14	21.0300	21.0300	21.0300	21.0600	+0.429%	18	-9.592%
2024-05-13	21.0600	21.0600	20.9800	20.9700	-0.238%	1,561	-9.204%
2024-05-10	21.0700	21.0700	21.0200	21.0200	+0.526%	53	-9.420%
2024-05-09	20.8900	20.8900	20.8900	20.9100	+0.384%	81	-8.943%
2024-05-08	20.7500	20.8200	20.7500	20.8300	+0.241%	991	-8.593%
2024-05-07	20.6900	20.6900	20.6400	20.7800	+1.963%	376	-8.373%
2024-05-02	20.3900	20.4300	20.3900	20.3800	-0.827%	30	-6.575%
2024-04-29	20.6400	20.6400	20.6400	20.5500	-0.243%	301	-7.348%
2024-04-26	20.5500	20.5500	20.5200	20.6000	+0.537%	681	-7.573%
2024-04-23	20.4400	20.4600	20.4400	20.4900	+1.085%	832	-7.077%
2024-04-22	20.3300	20.3300	20.3000	20.2700	+0.546%	906	-6.068%
2024-04-19	20.1700	20.1700	20.1700	20.1600	+0.199%	831	-5.556%
2024-04-18	20.1300	20.1300	20.1300	20.1200	-0.099%	610	-5.368%
2024-04-17	20.1900	20.1900	20.1300	20.1400	-0.309%	848	-5.462%
2024-04-16	20.2800	20.2800	20.1600	20.2025	-0.847%	1,095	-5.754%
2024-04-15	20.4150	20.5650	20.3750	20.3750	-0.220%	891	-6.552%
2024-04-11	20.5050	20.5050	20.5050	20.4200	-0.134%	5	-6.758%
2024-04-10	20.4000	20.4400	20.4000	20.4475	-0.122%	842	-6.883%
2024-04-09	20.4950	20.5300	20.4900	20.4725	-0.607%	1,330	-6.997%
2024-04-08	20.5850	20.5850	20.5850	20.5975	-0.579%	5	-7.562%
2024-04-03	20.6800	20.6850	20.6800	20.7175	+0.339%	13	-8.097%
2024-04-02	21.0100	21.0100	20.9300	20.6475	-0.374%	27	-7.785%
2024-03-25	20.7900	20.7900	20.6300	20.7250	+0.157%	530	-8.130%
2024-03-21	20.6250	20.6250	20.6250	20.6925	+17.258%	100	-7.986%
2024-03-14	17.7500	17.7500	17.7500	17.6470	-14.852%	29	+7.894%
2024-03-13	20.7000	20.7250	20.7000	20.7250	+0.436%	622	-8.130%
2024-03-12	20.6200	20.6350	20.4800	20.6350	+0.487%	2,339	-7.730%
2024-03-11	20.6300	20.6300	20.5250	20.5350	-0.388%	104	-7.280%
2024-03-08	20.6950	20.6950	20.6150	20.6150	+17.097%	620	-7.640%
2024-03-06	17.5860	17.5860	17.5860	17.6050	-14.497%	3	+8.151%
2024-03-05	20.6200	20.6200	20.5900	20.5900	+16.216%	731	-7.528%
2024-03-04	17.7260	17.7260	17.7260	17.7170	-13.859%	6	+7.467%
2024-02-28	20.6150	20.6150	20.5700	20.5675	-0.520%	500	-7.427%
2024-02-27	20.6500	20.6700	20.6400	20.6750	+0.048%	281	-7.908%
2024-02-26	20.6350	20.6350	20.6200	20.6650	+16.574%	1,520	-7.864%
2024-02-22	17.7320	17.7320	17.7260	17.7270	-13.485%	45	+7.407%
2024-02-19	20.3900	20.3900	20.3900	20.4900	+0.122%	1,000	-7.077%
2024-02-16	20.5000	20.5000	20.5000	20.4650	+0.540%	610	-6.963%
2024-02-15	20.3800	20.3800	20.3800	20.3550	+0.680%	25	-6.460%
2024-02-14	20.1850	20.1850	20.1850	20.2175	+17.585%	1,940	-5.824%
2024-02-13	17.4440	17.4440	17.2780	17.1940	-1.557%	5	+10.736%
2024-02-12	17.4440	17.4440	17.4440	17.4660	-14.066%	2,008	+9.012%
2024-02-08	20.3300	20.3300	20.3300	20.3250	+17.806%	7,301	-6.322%
2024-02-07	17.3100	17.3100	17.3100	17.2530	-0.605%	73	+10.358%
2024-02-06	17.4880	17.4880	17.4880	17.3580	-13.824%	2	+9.690%
2024-02-01	20.2500	20.2500	20.2500	20.1425	+0.549%	809	-5.474%
2024-01-25	19.9840	19.9840	19.9840	20.0325	+0.434%	1,415	-4.954%
2024-01-24	19.8320	19.9060	19.8320	19.9460	+18.297%	26	-4.542%
2024-01-22	16.9160	16.9160	16.9160	16.8610	-13.025%	3	+12.923%
2024-01-17	19.3740	19.3820	19.3740	19.3860	-0.605%	330	-1.785%
2024-01-11	19.6040	19.6040	19.6040	19.5040	-0.174%	10	-2.379%
2024-01-09	19.5000	19.5000	19.5000	19.5380	-0.072%	250	-2.549%
2024-01-08	19.4560	19.4560	19.3840	19.5520	+17.050%	603	-2.619%
2024-01-05	16.6180	16.6480	16.6180	16.7040	-2.725%	784	+13.985%
2024-01-02	17.2140	17.2140	17.2140	17.1720	-0.786%	68	+10.878%
2023-12-21	17.2340	17.2340	17.2340	17.3080	-13.430%	7	+10.007%
2023-12-20	19.8880	19.8880	19.8880	19.9930	+0.700%	50	-4.767%
2023-12-18	19.8400	19.8400	19.8400	19.8540	-0.409%	39	-4.100%
2023-12-14	19.9320	19.9320	19.9140	19.9355	+0.888%	2,360	-4.492%
2023-12-13	19.7760	19.7940	19.7740	19.7600	+17.633%	550	-3.644%
2023-12-11	16.7980	16.7980	16.7980	16.7980	+0.299%	16	+13.347%
2023-12-07	16.6760	16.6760	16.6520	16.7480	-0.018%	12,620	+13.685%
2023-12-06	16.7400	16.7400	16.7400	16.7510	-13.525%	21	+13.665%
2023-12-04	19.3580	19.3580	19.3580	19.3710	+0.933%	268	-1.709%
2023-11-29	19.1700	19.1700	19.1700	19.1920	+15.621%	240	-0.792%
2023-11-27	16.5180	16.5180	16.5180	16.5990	-0.156%	245	+14.706%
2023-11-24	16.6280	16.6280	16.6280	16.6250	-0.198%	2	+14.526%
2023-11-22	16.5720	16.6660	16.5400	16.6580	+1.105%	91	+14.299%
2023-11-16	16.6340	16.6340	16.6340	16.4760	-0.483%	7	+15.562%
2023-11-15	16.5440	16.5440	16.5440	16.5560	+2.616%	61	+15.004%
2023-11-08	16.0460	16.1220	16.0460	16.1340	-12.067%	14,787	+18.012%
2023-11-02	18.3620	18.3620	18.3620	18.3480	+2.463%	250	+3.772%
2023-11-01	17.8160	17.9200	17.8160	17.9070	+16.181%	1,632	+6.327%
2023-10-27	15.4380	15.4380	15.4380	15.4130	-13.322%	1	+23.532%
2023-10-26	17.7720	17.7720	17.7720	17.7820	+14.486%	50	+7.075%
2023-10-25	15.5420	15.5420	15.5420	15.5320	-13.983%	8	+22.586%
2023-10-16	18.0300	18.1200	18.0300	18.0570	-1.446%	191	+5.444%
2023-10-12	18.3420	18.3600	18.3420	18.3220	+2.306%	25,100	+3.919%
2023-10-05	17.9820	17.9820	17.9820	17.9090	-0.273%	90	+6.315%
2023-10-04	17.8840	17.9580	17.8840	17.9580	-0.730%	300	+6.025%
2023-10-02	18.0700	18.1040	18.0700	18.0900	+0.909%	620	+5.252%
2023-09-27	17.9960	17.9960	17.9960	17.9270	-0.278%	56	+6.209%
2023-09-26	18.1620	18.1620	17.9700	17.9770	-2.107%	671	+5.913%
2023-09-22	18.2940	18.2940	18.2940	18.3640	-1.697%	1,000	+3.681%
2023-09-12	18.6820	18.6820	18.6820	18.6810	-0.986%	2,200	+1.922%
2023-09-06	18.9340	18.9340	18.9340	18.8670	+16.665%	190	+0.917%
2023-09-05	16.1640	16.1640	16.1640	16.1720	-0.694%	4	+17.734%
2023-09-01	16.2600	16.2600	16.2600	16.2850	-13.045%	6	+16.917%
2023-08-24	18.9160	18.9160	18.9160	18.7280	-0.753%	75	+1.666%
2023-08-22	18.8360	18.8360	18.8360	18.8700	-0.164%	30,883	+0.901%
2023-08-15	18.9860	18.9860	18.9840	18.9010	-0.069%	320	+0.735%
2023-08-08	18.9700	18.9700	18.9120	18.9140	-0.766%	717	+0.666%
2023-08-07	19.0460	19.0460	19.0460	19.0600	-0.241%	104	-0.105%
2023-08-04	19.0300	19.0300	19.0300	19.1060	+16.005%	301	-0.345%
2023-08-02	16.3920	16.3920	16.3920	16.4700	-16.055%	76	+15.604%
2023-07-27	19.5720	19.5720	19.5720	19.6200	+1.506%	30	-2.956%
2023-07-20	19.3380	19.3380	19.3380	19.3290	-0.392%	17	-1.495%
2023-07-17	19.4200	19.4200	19.4200	19.4050	+20.700%	277	-1.881%
2023-07-07	16.0160	16.0160	16.0160	16.0770	-0.050%	36	+18.430%
2023-07-06	16.2940	16.2940	16.2940	16.0850	-17.883%	36	+18.371%
2023-07-05	19.6500	19.6720	19.6480	19.5880	-1.215%	77	-2.798%
2023-06-30	19.6880	19.8020	19.6880	19.8290	+2.816%	465	-3.979%
2023-06-26	19.2580	19.2580	19.2580	19.2860	+16.708%	580	-1.276%
2023-06-23	16.5920	16.5920	16.5920	16.5250	-15.585%	7	+15.219%
2023-06-20	19.6360	19.6360	19.5960	19.5760	-0.650%	642	-2.738%
2023-06-19	19.6980	19.6980	19.6980	19.7040	-1.248%	176	-3.370%
2023-06-16	19.9280	19.9280	19.9280	19.9530	+17.426%	10	-4.576%
2023-06-15	16.9460	16.9460	16.9460	16.9920	-12.732%	5,001	+12.053%
2023-05-16	19.4360	19.4360	19.4360	19.4710	+14.663%	41	-2.214%
2023-05-15	17.0020	17.0020	17.0020	16.9810	-1.101%	64	+12.125%
2023-05-03	17.1840	17.1840	17.1840	17.1700	-11.822%	328	+10.891%
2023-04-27	19.5100	19.5100	19.5100	19.4720	+0.641%	50	-2.219%
2023-04-26	19.2820	19.3060	19.2360	19.3480	-0.830%	400	-1.592%
2023-04-21	19.4800	19.4800	19.4800	19.5100	+0.733%	461	-2.409%
2023-04-20	19.2880	19.2880	19.2880	19.3680	+13.250%	150	-1.694%
2023-04-18	17.1240	17.1240	17.1240	17.1020	-10.997%	180	+11.332%
2023-04-12	19.2100	19.2100	19.2100	19.2150	+13.981%	390	-0.911%
2023-03-30	16.8660	16.8660	16.8660	16.8580	-8.569%	986	+12.943%
2023-03-16	18.1840	18.1840	18.1840	18.4380	-2.019%	800	+3.265%
2023-03-09	18.6120	18.6120	18.6120	18.8180	+0.074%	65	+1.180%
2023-03-08	18.7660	18.7660	18.7660	18.8040	+0.723%	300	+1.255%
2023-03-02	18.5820	18.5820	18.5820	18.6690	+13.283%	600	+1.987%
2023-02-23	16.5660	16.5660	16.5660	16.4800	+0.286%	18	+15.534%
2023-02-21	16.4900	16.4900	16.4900	16.4330	-12.609%	193	+15.864%
2023-02-17	18.8040	18.8040	18.8040	18.8040	+0.745%	980	+1.255%
2023-02-13	18.4940	18.4940	18.4940	18.6650	-0.713%	65	+2.009%
2023-02-09	18.8300	18.8300	18.8300	18.7990	+0.615%	265	+1.282%
2023-02-07	18.8000	18.8000	18.8000	18.6840	-1.341%	265	+1.905%
2023-02-02	18.8200	18.9020	18.8200	18.9380	+3.070%	375	+0.539%
2023-01-13	18.3800	18.3800	18.3800	18.3740	+1.262%	400	+3.625%
2023-01-09	17.7900	17.7900	17.7900	18.1450	+3.079%	3	+4.932%
2023-01-05	17.6360	17.6360	17.6360	17.6030	+3.219%	1,300	+8.163%
2022-12-23	17.1980	17.1980	17.0280	17.0540	-0.577%	160	+11.645%
2022-12-15	17.2500	17.2500	17.2500	17.1530	-1.949%	750	+11.001%
2022-12-12	17.4340	17.4340	17.4320	17.4940	+14.206%	2,000	+8.837%
2022-12-05	15.3100	15.3100	15.3100	15.3180	+1.189%	122	+24.298%
2022-11-28	15.2120	15.2120	15.2120	15.1380	-14.120%	2,751	+25.776%
2022-11-25	17.6460	17.6460	17.6160	17.6270	+0.864%	28,103	+8.016%
2022-11-22	17.3480	17.3480	17.3480	17.4760	+1.228%	4	+8.949%
2022-11-10	16.5760	17.0000	16.5760	17.2640	+10.994%	88	+10.287%
2022-10-14	15.5520	15.5540	15.5520	15.5540	+3.301%	6,500	+22.412%
2022-09-29	15.4000	15.4000	15.4000	15.0570	-8.015%	200	+26.453%
2022-09-15	16.5940	16.5960	16.5940	16.3690	-4.308%	1,981	+16.317%
2022-09-12	16.9980	16.9980	16.9980	17.1060	+4.013%	9	+11.306%
2022-09-06	16.4700	16.4700	16.4700	16.4460	+13.782%	44	+15.773%
2022-09-02	14.1760	14.1760	14.1760	14.4540	-2.040%	18	+31.728%
2022-08-24	14.5900	14.5900	14.4720	14.7550	-14.819%	3,881	+29.041%
2022-08-23	17.4000	17.4000	17.4000	17.3220	+13.923%	140	+9.918%
2022-08-15	15.1760	15.1760	15.1760	15.2050	+3.036%	624	+25.222%
2022-07-28	14.6940	14.6940	14.6940	14.7570	-14.823%	321	+29.024%
2022-07-27	17.3080	17.3080	17.3080	17.3250	+4.242%	200	+9.899%
2022-07-13	16.6220	16.6220	16.6200	16.6200	+16.943%	1,345	+14.561%
2022-07-06	14.2400	14.2400	14.2400	14.2120	-12.943%	131	+33.971%
2022-07-05	16.4000	16.4000	16.4000	16.3250	-1.893%	100	+16.631%
2022-07-04	16.6320	16.6320	16.6080	16.6400	+16.063%	250	+14.423%
2022-07-01	14.2520	14.2520	14.2520	14.3370	-1.423%	551	+32.803%
2022-06-29	14.6100	14.6100	14.6100	14.5440	-11.983%	2,000	+30.913%
2022-06-17	16.6400	16.6400	16.5840	16.5240	-2.726%	1,000	+15.226%
2022-06-15	16.9760	17.0140	16.9760	16.9870	-6.726%	2,077	+12.086%
2022-05-31	18.2600	18.2600	18.2580	18.2120	+4.176%	1,300	+4.546%
2022-05-24	17.5860	17.5860	17.5860	17.4820	-2.883%	4	+8.912%
2022-05-17	17.9900	17.9900	17.9900	18.0010	+1.614%	555	+5.772%
2022-05-16	17.6200	17.6200	17.6200	17.7150	-1.155%	850	+7.480%
2022-04-26	18.2280	18.2280	18.2280	17.9220	-0.852%	280	+6.238%
2022-04-25	18.0000	18.0000	18.0000	18.0760	-1.186%	100	+5.333%
2022-04-19	18.1500	18.2280	18.1200	18.2930	-0.115%	16,332	+4.084%
2022-04-08	18.2920	18.2920	18.2920	18.3140	+13.900%	13	+3.964%
2022-03-30	16.1680	16.1680	16.1680	16.0790	-13.670%	3,461	+18.415%
2022-03-25	18.7080	18.7800	18.7060	18.6250	+0.296%	1,200	+2.228%
2022-03-17	18.7500	18.7720	18.5060	18.5700	+4.927%	173	+2.531%
2022-03-11	17.9840	17.9840	17.9840	17.6980	+1.311%	32	+7.583%
2022-03-10	17.4880	17.4880	17.4880	17.4690	+16.756%	3,507	+8.993%
2022-03-09	14.6740	14.6740	14.6740	14.9620	-11.009%	1,233	+27.256%
2022-03-07	16.3620	16.5500	16.3620	16.8130	-1.959%	11,243	+13.246%
2022-03-04	17.4720	17.4720	17.4720	17.1490	-4.828%	410	+11.027%
2022-03-03	18.2720	18.2720	18.1000	18.0190	-5.118%	637	+5.666%
2022-02-25	18.7000	18.7000	18.7000	18.9910	+18.657%	900	+0.258%
2022-02-21	16.1920	16.1920	16.1920	16.0050	-19.220%	2,525	+18.963%
2022-02-17	19.9180	19.9180	19.8300	19.8130	-0.116%	2,400	-3.901%
2022-02-15	19.7260	19.7280	19.6620	19.8360	-1.632%	1,500	-4.013%
2022-02-09	20.1700	20.2050	20.1700	20.1650	+1.869%	1,025	-5.579%
2022-02-08	19.8840	19.8860	19.8440	19.7950	-1.188%	1,015	-3.814%
2022-01-27	19.8100	20.1300	19.7640	20.0330	-0.172%	1,339	-4.957%
2022-01-26	20.0100	20.1250	20.0100	20.0675	+1.623%	1,955	-5.120%
2022-01-25	19.8660	19.8680	19.7240	19.7470	-2.484%	312	-3.580%
2022-01-24	20.2500	20.2500	20.2500	20.2500	-3.445%	324	-5.975%
2022-01-20	20.9250	20.9250	20.9250	20.9725	+20.545%	733	-9.214%
2022-01-19	17.4300	17.4300	17.4300	17.3980	-1.456%	490	+9.438%
2022-01-17	17.6520	17.6520	17.6520	17.6550	-0.316%	135	+7.845%
2022-01-13	17.7300	17.7300	17.7300	17.7110	-16.101%	200	+7.504%
2022-01-11	21.0200	21.0200	21.0200	21.1100	+0.896%	350	-9.806%
2022-01-10	21.2150	21.2150	20.8450	20.9225	-1.887%	636	-8.997%
2022-01-07	21.5400	21.5400	21.5400	21.3250	+19.174%	160	-10.715%
2022-01-06	17.9100	17.9100	17.9100	17.8940	-18.218%	1,114	+6.404%
2022-01-05	21.8350	21.8350	21.8300	21.8800	+1.296%	3,750	-12.980%
2021-12-30	21.5400	21.6150	21.5400	21.6000	+0.244%	1,575	-11.852%
2021-12-29	21.5400	21.5400	21.4900	21.5475	+1.103%	680	-11.637%
2021-12-24	21.2300	21.3800	21.2250	21.3125	+19.908%	2,103	-10.663%
2021-12-17	17.8360	17.8360	17.8360	17.7740	-15.573%	3,019	+7.123%
2021-12-10	21.1200	21.1250	21.0600	21.0525	-2.501%	326	-9.559%
2021-11-23	21.5900	21.7250	21.5900	21.5925	-1.472%	1,326	-11.821%
2021-11-19	21.8600	21.8600	21.8600	21.9150	+0.011%	1	-13.119%
2021-11-12	21.8650	21.8650	21.8650	21.9125	+0.447%	109	-13.109%
2021-11-11	21.8000	21.8400	21.8000	21.8150	+0.126%	2,748	-12.721%
2021-11-10	21.6900	21.8200	21.6850	21.7875	-0.536%	4,390	-12.610%
2021-11-09	21.9500	22.0200	21.9150	21.9050	+1.612%	6,745	-13.079%
2021-11-02	21.5500	21.5500	21.5500	21.5575	+2.047%	1,158	-11.678%
2021-10-27	21.1400	21.1450	21.1400	21.1250	+0.012%	250	-9.870%
2021-10-26	21.1050	21.1050	21.1000	21.1225	+1.734%	900	-9.859%
2021-10-20	20.8250	20.8250	20.8250	20.7625	+21.114%	150	-8.296%
2021-10-11	17.1620	17.1620	17.1620	17.1430	-15.364%	149	+11.066%
2021-10-08	20.5500	20.5500	20.4750	20.2550	-0.978%	18	-5.999%
2021-10-07	20.3400	20.3400	20.3400	20.4550	+1.388%	1,000	-6.918%
2021-10-04	20.1650	20.1650	20.1600	20.1750	-0.738%	4,750	-5.626%
2021-10-01	20.4700	20.4700	20.4700	20.3250	-0.914%	142	-6.322%
2021-09-30	20.7150	20.7200	20.7150	20.5125	+12.539%	150	-7.179%
2021-09-24	18.2660	18.2660	18.2360	18.2270	-14.708%	12,076	+4.460%
2021-09-22	21.3350	21.4150	21.3350	21.3700	+18.881%	284	-10.903%
2021-09-20	17.8840	17.8840	17.8840	17.9760	-16.449%	1,908	+5.919%
2021-09-09	21.5150	21.5150	21.5150	21.5150	-0.601%	400	-11.504%
2021-09-07	21.7450	21.7500	21.6000	21.6450	+1.334%	2,489	-12.035%
2021-08-25	21.3950	21.3950	21.3950	21.3600	+0.105%	227	-10.861%
2021-08-20	21.2200	21.3200	21.2200	21.3375	+0.365%	50	-10.767%
2021-08-19	21.2900	21.2900	21.1000	21.2600	-1.460%	777	-10.442%
2021-08-18	21.5950	21.5950	21.5950	21.5750	-0.185%	975	-11.750%
2021-08-17	21.6250	21.6250	21.6150	21.6150	-0.449%	534	-11.913%
2021-08-13	21.7700	21.7700	21.7350	21.7125	+0.023%	1,170	-12.309%
2021-08-12	21.6200	21.6250	21.6200	21.7075	+0.661%	2,000	-12.288%
2021-08-11	21.6050	21.6050	21.6050	21.5650	+0.877%	70	-11.709%
2021-08-06	21.4050	21.4050	21.4050	21.3775	+1.040%	1,433	-10.934%
2021-08-03	21.1850	21.1850	21.1850	21.1575	+0.237%	100	-10.008%
2021-08-02	21.1350	21.1350	21.1350	21.1075	+0.752%	240	-9.795%
2021-07-29	20.9450	20.9450	20.9450	20.9500	+1.037%	200	-9.117%
2021-07-27	20.9200	20.9200	20.8050	20.7350	-0.492%	95	-8.175%
2021-07-26	20.8450	20.8450	20.8450	20.8375	+3.181%	456	-8.626%
2021-07-19	20.3800	20.3800	20.3800	20.1950	-2.909%	2,000	-5.719%
2021-07-13	20.8200	20.8200	20.8200	20.8000	+1.811%	2,003	-8.462%
2021-07-02	20.4550	20.4550	20.4550	20.4300	-0.969%	350	-6.804%
2021-06-30	20.7750	20.7750	20.7750	20.6300	+15.484%	300	-7.707%
2021-06-25	17.8180	17.8180	17.8180	17.8640	-14.198%	2,000	+6.583%
2021-06-22	20.7400	20.7400	20.7400	20.8200	+1.215%	500	-8.549%
2021-06-18	20.7150	20.7150	20.7150	20.5700	-1.189%	6	-7.438%
2021-06-17	20.7150	20.7150	20.7150	20.8175	+0.072%	1,694	-8.538%
2021-06-16	20.8500	20.8500	20.8500	20.8025	+0.897%	1,775	-8.473%
2021-06-11	20.6400	20.6400	20.6350	20.6175	+0.561%	210	-7.651%
2021-06-09	20.4350	20.4350	20.4350	20.5025	+0.122%	40	-7.133%
2021-06-08	20.4650	20.4650	20.4650	20.4775	+0.183%	1,686	-7.020%
2021-06-07	20.4300	20.4350	20.4300	20.4400	+0.418%	3,550	-6.849%
2021-06-04	20.3550	20.3550	20.3550	20.3550	+0.357%	200	-6.460%
2021-06-03	20.2750	20.2750	20.2750	20.2825	+0.235%	1,200	-6.126%
2021-06-02	20.2000	20.2000	20.2000	20.2350	+0.684%	50	-5.906%
2021-05-25	20.1450	20.1450	20.1450	20.0975	+0.125%	1,000	-5.262%
2021-05-24	20.0950	20.0950	20.0950	20.0725	+0.526%	500	-5.144%
2021-05-21	19.9720	19.9720	19.9720	19.9675	+0.668%	750	-4.645%
2021-05-20	19.7120	19.7120	19.7120	19.8350	+1.178%	400	-4.008%
2021-05-19	19.7560	19.7560	19.7560	19.6040	-1.254%	2,000	-2.877%
2021-05-18	19.9440	19.9440	19.9440	19.8530	+0.182%	1,250	-4.095%
2021-05-17	19.8020	19.8020	19.7580	19.8170	+1.501%	12,750	-3.921%
2021-05-13	19.3900	19.3900	19.3900	19.5240	-0.651%	350	-2.479%
2021-05-06	19.6080	19.6080	19.6080	19.6520	+0.041%	1,000	-3.114%
2021-05-05	19.4440	19.5160	19.4440	19.6440	+2.291%	3,745	-3.075%
2021-05-04	19.5260	19.5260	19.2720	19.2040	-1.066%	10,546	-0.854%
2021-04-30	19.4800	19.4800	19.4800	19.4110	-0.206%	3	-1.911%
2021-04-28	19.5100	19.5100	19.4820	19.4510	+1.758%	350	-2.113%
2021-04-20	19.2040	19.2040	19.2040	19.1150	-0.520%	600	-0.392%
2021-04-15	19.2240	19.2240	19.2240	19.2150	+0.877%	1,145	-0.911%
2021-04-12	19.0560	19.0560	19.0560	19.0480	+0.597%	105	-0.042%
2021-04-07	18.9500	18.9500	18.9500	18.9350	-0.405%	6	+0.555%
2021-04-06	19.0300	19.0300	19.0300	19.0120	+0.806%	150	+0.147%
2021-04-01	18.7900	18.7900	18.7900	18.8600	+1.775%	875	+0.954%
2021-03-26	18.4560	18.4560	18.4560	18.5310	+1.529%	206	+2.747%
2021-03-22	18.2460	18.2460	18.2300	18.2520	-0.349%	1,256	+4.317%
2021-03-18	18.3020	18.3020	18.2160	18.3160	+0.098%	3,250	+3.953%
2021-03-17	18.2380	18.2620	18.2380	18.2980	-0.245%	3,905	+4.055%
2021-03-16	18.3040	18.3040	18.3040	18.3430	+0.786%	403	+3.800%
2021-03-15	18.2520	18.2520	18.2520	18.2000	+0.853%	1,350	+4.615%
2021-03-10	18.0240	18.0240	18.0240	18.0460	+1.189%	6,038	+5.508%
2021-03-09	17.8400	17.8480	17.8340	17.8340	+3.188%	7,073	+6.762%
2021-03-05	17.4020	17.4020	17.4020	17.2830	+13.064%	1,170	+10.166%
2021-03-01	15.2860	15.2860	15.2860	15.2860	-13.906%	584	+24.558%
2021-02-18	17.7500	17.7500	17.7500	17.7550	-0.549%	4,300	+7.237%
2021-02-17	17.9120	17.9460	17.9120	17.8530	-1.228%	700	+6.649%
2021-02-15	18.1300	18.1300	18.1300	18.0750	+1.739%	3	+5.339%
2021-02-10	17.8380	17.8380	17.8380	17.7660	-0.051%	12	+7.171%
2021-02-03	17.8320	17.8320	17.8040	17.7750	+0.226%	1,422	+7.117%
2021-02-02	17.7220	17.7220	17.7220	17.7350	+0.504%	350	+7.358%
2021-01-28	17.4400	17.4400	17.4400	17.6460	-0.932%	600	+7.900%
2021-01-26	17.8480	17.8540	17.8480	17.8120	+1.199%	5,000	+6.894%
2021-01-25	17.7580	17.7580	17.7580	17.6010	-0.666%	300	+8.176%
2021-01-22	17.7420	17.7420	17.7420	17.7190	+0.613%	1,630	+7.455%
2021-01-15	17.7500	17.7500	17.7440	17.6110	-0.643%	1,080	+8.114%
2021-01-13	17.6660	17.6680	17.6660	17.7250	+0.294%	5,980	+7.419%
2021-01-12	17.4000	17.7520	17.3500	17.6730	-0.462%	39,996	+7.735%
2021-01-11	17.7720	17.7720	17.7720	17.7550	+1.678%	490	+7.237%
2021-01-05	17.4820	17.4820	17.4820	17.4620	-0.914%	200	+9.037%
2021-01-04	17.6420	17.6420	17.5740	17.6230	-0.226%	11,050	+8.041%
2020-12-29	17.6020	17.6380	17.6020	17.6630	+1.558%	6,592	+7.796%
2020-12-18	17.4940	17.4940	17.4940	17.3920	+0.248%	1,080	+9.476%
2020-12-16	17.3620	17.3620	17.3620	17.3490	+0.661%	950	+9.747%
2020-12-14	17.2200	17.2200	17.2200	17.2350	+9.637%	10	+10.473%
2020-12-10	15.6500	15.6500	15.6500	15.7200	-9.185%	2,682	+21.120%
2020-12-08	17.2680	17.3420	17.2680	17.3100	+0.278%	47,273	+9.994%
2020-12-04	17.2880	17.2880	17.2880	17.2620	+0.029%	183	+10.300%
2020-12-03	17.2300	17.2440	17.2300	17.2570	-0.816%	1,320	+10.332%
2020-12-01	17.4440	17.4440	17.3780	17.3990	+0.578%	1,180	+9.432%
2020-11-25	17.2700	17.2700	17.2700	17.2990	+0.441%	2,277	+10.064%
2020-11-23	17.3960	17.3960	17.3960	17.2230	-0.434%	3,750	+10.550%
2020-11-20	17.2180	17.2180	17.2180	17.2980	+12.441%	4,364	+10.071%
2020-11-19	15.3480	15.3480	15.3480	15.3840	-11.698%	4,870	+23.765%
2020-11-11	17.4460	17.4460	17.4460	17.4220	+17.375%	150	+9.287%
2020-11-04	14.8320	14.8320	14.8320	14.8430	+5.419%	469	+28.276%
2020-10-30	14.1180	14.1180	14.1180	14.0800	-9.500%	349	+35.227%
2020-10-28	15.7000	15.7000	15.7000	15.5580	-6.905%	170	+22.381%
2020-10-22	16.7660	16.7660	16.7660	16.7120	-2.080%	1	+13.930%
2020-10-19	17.0600	17.0600	17.0600	17.0670	+10.681%	28	+11.560%
2020-10-09	15.4040	15.4040	15.4040	15.4200	-7.720%	7,338	+23.476%
2020-10-01	16.6060	16.6060	16.6060	16.7100	+1.181%	70	+13.944%
2020-09-28	16.3800	16.5320	16.3800	16.5150	+0.904%	139	+15.289%
2020-09-23	16.4300	16.4300	16.4300	16.3670	-1.876%	1,000	+16.332%
2020-09-17	16.6620	16.6620	16.6620	16.6800	+0.355%	580	+14.149%
2020-09-15	16.5680	16.7080	16.5680	16.6210	+1.040%	1,780	+14.554%
2020-09-11	16.4000	16.4040	16.4000	16.4500	+2.269%	1,562	+15.745%
2020-09-08	16.0800	16.0800	16.0800	16.0850	-0.863%	5,000	+18.371%
2020-09-01	16.2960	16.2960	16.2960	16.2250	-0.074%	150	+17.350%
2020-08-28	16.2760	16.2760	16.2760	16.2370	-0.636%	1,474	+17.263%
2020-08-27	16.5000	16.5000	16.4380	16.3410	+0.270%	16,200	+16.517%
2020-08-25	16.3720	16.3960	16.3720	16.2970	+0.549%	4,601	+16.831%
2020-08-17	16.1820	16.1880	16.1820	16.2080	+2.621%	9,500	+17.473%
2020-08-10	15.9260	15.9260	15.9260	15.7940	+0.114%	2,000	+20.552%
2020-08-03	15.7020	15.7020	15.7020	15.7760	+0.535%	63	+20.690%
2020-07-30	15.6920	15.6920	15.6920	15.6920	+7.494%	125	+21.336%
2020-07-17	14.5940	14.5940	14.5940	14.5980	-7.998%	8,480	+30.429%
2020-07-14	15.8000	15.8000	15.8000	15.8670	+1.406%	330	+19.997%
2020-07-03	15.7840	15.7840	15.7840	15.6470	+0.656%	36	+21.685%
2020-07-01	15.6500	15.6500	15.6500	15.5450	-0.071%	36	+22.483%
2020-06-26	15.7880	15.7880	15.7880	15.5560	+0.026%	380	+22.397%
2020-06-25	15.4500	15.4500	15.4500	15.5520	+0.006%	130	+22.428%
2020-06-16	15.5460	15.5720	15.5460	15.5510	+2.410%	1,289	+22.436%
2020-06-12	14.8380	14.8380	14.8380	15.1850	+0.984%	500	+25.387%
2020-05-27	14.8400	14.8400	14.8400	15.0370	+3.603%	1	+26.621%

.dark-mode .Ls61W2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ls61W2{ color: #333333; background-color: white; border: 2px solid #333333; }EGRWWISDOMTREE EZ QD GROW UCITS ETF-EURstock LSE

EGRW
WISDOMTREE EZ QD GROW UCITS ETF-EUR
stock LSE