Dark

EGRP
WISDOMTREE EZ QD GROW UCITS ETF-EUR
stock LSE

Inactive

Aug 2, 2024

1624.70GBX-2.497%(-41.60)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	1,623.6000	1,625.0000	1,623.6000	1,624.7000	-2.497%	17	0.000%
2024-07-30	1,672.4000	1,672.4000	1,672.4000	1,666.3000	-0.839%	14	-2.497%
2024-07-26	1,657.4000	1,673.8000	1,657.4000	1,680.4000	+1.058%	2,515	-3.315%
2024-07-25	1,654.2000	1,656.2000	1,654.2000	1,662.8000	-1.458%	4,500	-2.291%
2024-07-24	1,695.4000	1,703.6000	1,691.2000	1,687.4000	-1.339%	20	-3.716%
2024-07-23	1,730.2000	1,730.2000	1,715.6000	1,710.3000	-0.628%	24	-5.005%
2024-07-22	1,715.0000	1,715.0000	1,715.0000	1,721.1000	+1.265%	11	-5.601%
2024-07-19	1,709.4000	1,709.4000	1,709.4000	1,699.6000	-1.661%	1	-4.407%
2024-07-16	1,736.4000	1,736.4000	1,736.4000	1,728.3000	-0.444%	6	-5.994%
2024-07-10	1,730.8000	1,730.8000	1,730.8000	1,736.0000	+0.766%	3	-6.411%
2024-07-09	1,744.4000	1,744.4000	1,730.8000	1,722.8000	-0.886%	33	-5.694%
2024-07-08	1,753.8000	1,753.8000	1,748.0000	1,738.2000	-1.541%	9	-6.530%
2024-07-01	1,772.4000	1,772.4000	1,772.4000	1,765.4000	-0.356%	27	-7.970%
2024-06-26	1,794.6000	1,794.6000	1,778.6000	1,771.7000	-0.438%	31	-8.297%
2024-06-24	1,774.8000	1,774.8000	1,774.8000	1,779.5000	+0.987%	9	-8.699%
2024-06-19	1,764.4000	1,764.4000	1,764.4000	1,762.1000	+0.193%	2	-7.798%
2024-06-14	1,775.0000	1,775.0000	1,757.2000	1,758.7000	-0.779%	587	-7.619%
2024-05-29	1,778.0000	1,778.0000	1,778.0000	1,772.5000	-1.391%	2	-8.339%
2024-05-23	1,802.4000	1,811.0000	1,802.4000	1,797.5000	+0.089%	2	-9.613%
2024-05-22	1,798.2000	1,798.2000	1,798.2000	1,795.9000	-1.205%	1	-9.533%
2024-05-16	1,819.8000	1,819.8000	1,819.8000	1,817.8000	+0.905%	288	-10.623%
2024-05-09	1,789.8000	1,789.8000	1,789.8000	1,801.5000	+10,177.841%	62	-9.814%
2024-03-20	17.5460	17.5500	17.5460	17.5280	-0.674%	556	+9,169.169%
2024-03-14	17.7500	17.7500	17.7500	17.6470	-14.852%	29	+9,106.664%
2024-03-13	20.7000	20.7250	20.7000	20.7250	+0.436%	622	+7,739.324%
2024-03-12	20.6200	20.6350	20.4800	20.6350	+17.211%	2,339	+7,773.516%
2024-03-06	17.5860	17.5860	17.5860	17.6050	-14.497%	3	+9,128.628%
2024-03-05	20.6200	20.6200	20.5900	20.5900	+16.216%	731	+7,790.724%
2024-03-04	17.7260	17.7260	17.7260	17.7170	-13.859%	6	+9,070.288%
2024-02-28	20.6150	20.6150	20.5700	20.5675	-0.472%	500	+7,799.356%
2024-02-26	20.6350	20.6350	20.6200	20.6650	-0.253%	1,520	+7,762.086%
2024-02-22	20.6700	20.6700	20.6700	20.7175	+1.110%	150	+7,742.162%
2024-02-19	20.3900	20.3900	20.3900	20.4900	+0.122%	1,000	+7,829.234%
2024-02-16	20.5000	20.5000	20.5000	20.4650	+17.608%	610	+7,838.920%
2024-02-15	17.3560	17.3560	17.3560	17.4010	+0.689%	45	+9,236.820%
2024-02-14	17.3220	17.3220	17.3220	17.2820	+0.512%	17	+9,301.111%
2024-02-13	17.4440	17.4440	17.2780	17.1940	-1.557%	5	+9,349.226%
2024-02-12	17.4440	17.4440	17.4440	17.4660	+1.235%	2,008	+9,202.073%
2024-02-07	17.3100	17.3100	17.3100	17.2530	-0.605%	73	+9,316.913%
2024-02-06	17.4880	17.4880	17.4880	17.3580	-13.824%	2	+9,259.949%
2024-02-01	20.2500	20.2500	20.2500	20.1425	+0.549%	809	+7,966.030%
2024-01-25	19.9840	19.9840	19.9840	20.0325	+18.810%	1,415	+8,010.321%
2024-01-22	16.9160	16.9160	16.9160	16.8610	-13.551%	3	+9,535.846%
2024-01-11	19.6040	19.6040	19.6040	19.5040	+15.902%	10	+8,230.086%
2024-01-04	16.7900	16.7900	16.7900	16.8280	-2.003%	52	+9,554.742%
2024-01-02	17.2140	17.2140	17.2140	17.1720	-1.129%	68	+9,361.332%
2023-12-29	17.3720	17.3720	17.3720	17.3680	-13.084%	14	+9,254.560%
2023-12-27	19.9760	19.9760	19.9440	19.9825	+15.452%	71	+8,030.614%
2023-12-21	17.2340	17.2340	17.2340	17.3080	+0.029%	7	+9,286.989%
2023-12-20	17.1620	17.2020	17.1620	17.3030	+3.006%	97	+9,289.701%
2023-12-11	16.7980	16.7980	16.7980	16.7980	-13.931%	16	+9,571.985%
2023-12-07	19.6220	19.6220	19.6220	19.5170	+16.512%	4	+8,224.538%
2023-12-06	16.7400	16.7400	16.7400	16.7510	-13.445%	21	+9,599.122%
2023-12-01	19.3460	19.3460	19.3340	19.3530	+0.839%	95	+8,295.081%
2023-11-29	19.1700	19.1700	19.1700	19.1920	+0.587%	240	+8,365.506%
2023-11-28	19.0520	19.0520	19.0520	19.0800	+14.947%	1,000	+8,415.199%
2023-11-27	16.5180	16.5180	16.5180	16.5990	-0.156%	245	+9,687.939%
2023-11-24	16.6280	16.6280	16.6280	16.6250	-12.954%	2	+9,672.632%
2023-11-22	19.0100	19.0100	19.0100	19.0990	+15.920%	231	+8,406.728%
2023-11-16	16.6340	16.6340	16.6340	16.4760	-0.483%	7	+9,761.010%
2023-11-15	16.5440	16.5440	16.5440	16.5560	-10.411%	61	+9,713.361%
2023-11-10	18.4240	18.5160	18.4240	18.4800	-1.229%	6,618	+8,691.667%
2023-11-09	18.7060	18.7060	18.7060	18.7100	+0.999%	145	+8,583.592%
2023-11-08	18.4540	18.4940	18.4380	18.5250	+0.965%	18,159	+8,670.310%
2023-11-02	18.3620	18.3620	18.3620	18.3480	+2.463%	250	+8,754.916%
2023-11-01	17.8160	17.9200	17.8160	17.9070	+1.175%	1,632	+8,972.988%
2023-10-27	17.6720	17.8000	17.6720	17.6990	-0.729%	935	+9,079.615%
2023-10-25	17.8340	17.8340	17.8340	17.8290	+1.071%	100	+9,012.682%
2023-10-23	17.6860	17.6860	17.5000	17.6400	-1.502%	350	+9,110.317%
2023-10-05	17.9820	17.9820	17.9820	17.9090	+10.741%	90	+8,971.975%
2023-09-05	16.1640	16.1640	16.1640	16.1720	-0.694%	4	+9,946.376%
2023-09-01	16.2600	16.2600	16.2600	16.2850	-13.045%	6	+9,876.666%
2023-08-24	18.9160	18.9160	18.9160	18.7280	+0.069%	75	+8,575.246%
2023-08-21	18.8680	18.8680	18.7040	18.7150	+17.152%	434	+8,581.272%
2023-08-17	16.1540	16.1540	16.1540	15.9750	-15.481%	35	+10,070.266%
2023-08-15	18.9860	18.9860	18.9840	18.9010	-0.395%	320	+8,495.841%
2023-08-11	18.9900	18.9900	18.9900	18.9760	+0.328%	87	+8,461.868%
2023-08-08	18.9700	18.9700	18.9120	18.9140	-1.005%	717	+8,489.933%
2023-08-04	19.0300	19.0300	19.0300	19.1060	-2.620%	301	+8,403.611%
2023-07-27	19.5720	19.5720	19.5720	19.6200	+1.933%	30	+8,180.836%
2023-07-26	19.2320	19.2320	19.2240	19.2480	-0.932%	2,800	+8,340.877%
2023-07-25	19.5340	19.5340	19.4060	19.4290	+0.517%	450	+8,262.242%
2023-07-20	19.3380	19.3380	19.3380	19.3290	-0.392%	17	+8,305.505%
2023-07-17	19.4200	19.4200	19.4200	19.4050	+20.700%	277	+8,272.584%
2023-07-07	16.0160	16.0160	16.0160	16.0770	-0.050%	36	+10,005.741%
2023-07-06	16.2940	16.2940	16.2940	16.0850	-17.883%	36	+10,000.715%
2023-07-05	19.6500	19.6720	19.6480	19.5880	-1.215%	77	+8,194.364%
2023-06-30	19.6880	19.8020	19.6880	19.8290	+1.189%	465	+8,093.555%
2023-06-29	19.5660	19.5660	19.5660	19.5960	+1.607%	119	+8,190.978%
2023-06-26	19.2580	19.2580	19.2580	19.2860	-0.057%	580	+8,324.246%
2023-06-23	19.2660	19.2660	19.2660	19.2970	-0.592%	16	+8,319.443%
2023-06-22	19.3860	19.3860	19.3860	19.4120	-0.247%	3,014	+8,269.565%
2023-06-21	19.5260	19.5260	19.4500	19.4600	-1.238%	253	+8,248.921%
2023-06-19	19.6980	19.6980	19.6980	19.7040	-1.248%	176	+8,145.534%
2023-06-16	19.9280	19.9280	19.9280	19.9530	+17.426%	10	+8,042.635%
2023-06-15	16.9460	16.9460	16.9460	16.9920	-13.293%	5,001	+9,461.558%
2023-06-12	19.5640	19.5640	19.5620	19.5970	+0.885%	1,571	+8,190.555%
2023-06-09	19.4240	19.4240	19.4240	19.4250	+1.046%	125	+8,263.964%
2023-06-01	19.2820	19.2820	19.0960	19.2240	-1.269%	1,985	+8,351.415%
2023-05-16	19.4360	19.4360	19.4360	19.4710	+13.401%	41	+8,244.204%
2023-05-03	17.1840	17.1840	17.1840	17.1700	-11.858%	328	+9,362.434%
2023-04-28	19.5300	19.5300	19.5120	19.4800	+0.041%	261	+8,240.349%
2023-04-27	19.5100	19.5100	19.5100	19.4720	+13.858%	50	+8,243.776%
2023-04-18	17.1240	17.1240	17.1240	17.1020	-11.462%	180	+9,400.058%
2023-04-17	19.5440	19.5440	19.5440	19.3160	+0.005%	45	+8,311.162%
2023-04-13	19.2820	19.2820	19.2820	19.3150	+0.520%	320	+8,311.597%
2023-04-12	19.2100	19.2100	19.2100	19.2150	+0.439%	390	+8,355.373%
2023-04-06	19.1300	19.1300	19.1300	19.1310	-0.026%	195	+8,392.499%
2023-03-30	19.0840	19.1540	19.0840	19.1360	+3.539%	320	+8,390.280%
2023-03-24	18.5020	18.5020	18.5020	18.4820	-1.002%	1,000	+8,690.715%
2023-03-02	18.5820	18.5820	18.5820	18.6690	+0.930%	600	+8,602.662%
2023-02-24	18.8780	18.8780	18.8780	18.4970	+12.239%	150	+8,683.587%
2023-02-23	16.5660	16.5660	16.5660	16.4800	+0.286%	18	+9,758.617%
2023-02-21	16.4900	16.4900	16.4900	16.4330	-12.586%	193	+9,786.813%
2023-02-09	18.8300	18.8300	18.8300	18.7990	+1.726%	265	+8,542.481%
2023-01-30	18.3540	18.3540	18.3540	18.4800	+0.577%	110	+8,691.667%
2023-01-13	18.3800	18.3800	18.3800	18.3740	+4.380%	400	+8,742.386%
2023-01-05	17.6360	17.6360	17.6360	17.6030	+1.593%	1,300	+9,129.677%
2023-01-03	17.3660	17.3660	17.3660	17.3270	+1.601%	5	+9,276.695%
2022-12-23	17.1980	17.1980	17.0280	17.0540	-0.577%	160	+9,426.797%
2022-12-15	17.2500	17.2500	17.2500	17.1530	+11.979%	750	+9,371.813%
2022-12-05	15.3100	15.3100	15.3100	15.3180	+1.189%	122	+10,506.476%
2022-11-28	15.2120	15.2120	15.2120	15.1380	-14.120%	2,751	+10,632.593%
2022-11-25	17.6460	17.6460	17.6160	17.6270	+13.328%	28,103	+9,117.110%
2022-10-14	15.5520	15.5540	15.5520	15.5540	+2.107%	6,500	+10,345.545%
2022-10-11	15.1840	15.1840	15.1840	15.2330	-0.555%	220	+10,565.660%
2022-09-30	15.1760	15.1760	15.1760	15.3180	+0.190%	200	+10,506.476%
2022-09-26	15.2840	15.2840	15.2840	15.2890	-2.388%	75	+10,526.594%
2022-09-22	15.8440	15.8460	15.8440	15.6630	-4.313%	2,050	+10,272.853%
2022-09-15	16.5940	16.5960	16.5940	16.3690	-4.308%	1,981	+9,825.469%
2022-09-12	16.9980	16.9980	16.9980	17.1060	+4.273%	9	+9,397.837%
2022-09-05	16.3240	16.3540	16.3240	16.4050	-1.678%	230	+9,803.688%
2022-09-02	16.4000	16.4620	16.3700	16.6850	+13.080%	730	+9,637.489%
2022-08-24	14.5900	14.5900	14.4720	14.7550	-14.819%	3,881	+10,911.183%
2022-08-23	17.4000	17.4000	17.4000	17.3220	-2.827%	140	+9,279.402%
2022-08-17	18.0340	18.0340	18.0340	17.8260	+17.238%	55	+9,014.215%
2022-08-15	15.1760	15.1760	15.1760	15.2050	-15.532%	624	+10,585.301%
2022-08-01	17.8540	17.8540	17.8540	18.0010	+21.983%	9	+8,925.610%
2022-07-28	14.6940	14.6940	14.6940	14.7570	-12.825%	321	+10,909.690%
2022-07-18	16.8240	16.8240	16.8240	16.9280	+1.853%	500	+9,497.708%
2022-07-13	16.6220	16.6220	16.6200	16.6200	-0.120%	1,345	+9,675.572%
2022-07-04	16.6320	16.6320	16.6080	16.6400	-1.211%	250	+9,663.822%
2022-06-29	16.8820	16.8820	16.8440	16.8440	+2.638%	2,432	+9,545.571%
2022-06-16	16.5120	16.5120	16.5120	16.4110	-2.129%	200	+9,800.067%
2022-06-14	16.8780	16.8780	16.7240	16.7680	-8.770%	2,390	+9,589.289%
2022-06-06	18.3440	18.3440	18.3440	18.3800	+19.119%	2,154	+8,739.499%
2022-06-01	15.4300	15.4300	15.4300	15.4300	-15.276%	572	+10,429.488%
2022-05-31	18.2600	18.2600	18.2580	18.2120	+4.176%	1,300	+8,821.041%
2022-05-24	17.5860	17.5860	17.5860	17.4820	-1.315%	4	+9,193.559%
2022-05-16	17.6200	17.6200	17.6200	17.7150	-0.293%	850	+9,071.324%
2022-05-05	18.0120	18.0120	18.0120	17.7670	-2.875%	200	+9,044.481%
2022-04-19	18.1500	18.2280	18.1200	18.2930	-2.218%	16,332	+8,781.539%
2022-04-01	18.7060	18.7060	18.7060	18.7080	-1.058%	20	+8,584.520%
2022-03-30	19.0200	19.0520	18.9080	18.9080	+1.519%	44,206	+8,492.659%
2022-03-25	18.7080	18.7800	18.7060	18.6250	-0.683%	1,200	+8,623.221%
2022-03-18	18.6000	18.6000	18.6000	18.7530	+4.771%	200	+8,563.680%
2022-03-15	17.7720	17.8260	17.7720	17.8990	+1.136%	1,193	+8,977.043%
2022-03-11	17.9840	17.9840	17.9840	17.6980	+1.311%	32	+9,080.133%
2022-03-10	17.4880	17.4880	17.4880	17.4690	+16.756%	3,507	+9,200.475%
2022-03-09	14.6740	14.6740	14.6740	14.9620	-10.455%	1,233	+10,758.842%
2022-03-08	16.7640	16.9020	16.7420	16.7090	+20.027%	2,493	+9,623.502%
2022-03-07	13.6980	13.6980	13.6020	13.9210	-26.278%	5,882	+11,570.857%
2022-02-28	18.5560	18.5560	18.5560	18.8830	+17.982%	4,287	+8,504.035%
2022-02-21	16.1920	16.1920	16.1920	16.0050	-19.220%	2,525	+10,051.203%
2022-02-17	19.9180	19.9180	19.8300	19.8130	-0.422%	2,400	+8,100.172%
2022-02-16	19.9660	19.9660	19.9660	19.8970	+0.308%	25	+8,065.553%
2022-02-15	19.7260	19.7280	19.6620	19.8360	-1.632%	1,500	+8,090.663%
2022-02-09	20.1700	20.2050	20.1700	20.1650	+1.869%	1,025	+7,957.030%
2022-02-08	19.8840	19.8860	19.8440	19.7950	-0.277%	1,015	+8,107.628%
2022-02-07	19.6920	19.6920	19.6920	19.8500	-0.936%	420	+8,084.887%
2022-02-03	20.4300	20.4600	20.3200	20.0375	-0.149%	10,000	+8,008.297%
2022-01-26	20.0100	20.1250	20.0100	20.0675	+1.623%	1,955	+7,996.175%
2022-01-25	19.8660	19.8680	19.7240	19.7470	-2.484%	312	+8,127.579%
2022-01-24	20.2500	20.2500	20.2500	20.2500	-3.445%	324	+7,923.210%
2022-01-20	20.9250	20.9250	20.9250	20.9725	+0.191%	733	+7,646.811%
2022-01-19	21.0900	21.0950	21.0900	20.9325	+0.227%	47	+7,661.615%
2022-01-18	20.8600	20.9150	20.8550	20.8850	+18.295%	10,320	+7,679.267%
2022-01-17	17.6520	17.6520	17.6520	17.6550	-0.316%	135	+9,102.492%
2022-01-13	17.7300	17.7300	17.7300	17.7110	-16.477%	200	+9,073.395%
2022-01-12	21.2800	21.2800	21.2800	21.2050	+0.450%	20	+7,561.872%
2022-01-11	21.0200	21.0200	21.0200	21.1100	+0.896%	350	+7,596.352%
2022-01-10	21.2150	21.2150	20.8450	20.9225	-1.887%	636	+7,665.324%
2022-01-07	21.5400	21.5400	21.5400	21.3250	-0.455%	160	+7,518.757%
2022-01-06	21.4750	21.4800	21.4750	21.4225	-2.091%	320	+7,484.082%
2022-01-05	21.8350	21.8350	21.8300	21.8800	+0.563%	3,750	+7,325.503%
2022-01-04	21.8550	21.8600	21.8550	21.7575	+0.729%	317	+7,367.310%
2021-12-30	21.5400	21.6150	21.5400	21.6000	+0.244%	1,575	+7,421.759%
2021-12-29	21.5400	21.5400	21.4900	21.5475	+1.103%	680	+7,440.086%
2021-12-24	21.2300	21.3800	21.2250	21.3125	+20.553%	2,103	+7,523.226%
2021-12-20	17.7180	17.7180	17.7180	17.6790	-0.534%	1,019	+9,089.999%
2021-12-17	17.8360	17.8360	17.8360	17.7740	-17.684%	3,019	+9,040.880%
2021-11-23	21.5900	21.7250	21.5900	21.5925	-1.472%	1,326	+7,424.372%
2021-11-19	21.8600	21.8600	21.8600	21.9150	+0.011%	1	+7,313.644%
2021-11-12	21.8650	21.8650	21.8650	21.9125	+0.447%	109	+7,314.489%
2021-11-11	21.8000	21.8400	21.8000	21.8150	-0.411%	2,748	+7,347.628%
2021-11-09	21.9500	22.0200	21.9150	21.9050	+1.612%	6,745	+7,317.028%
2021-11-02	21.5500	21.5500	21.5500	21.5575	+2.047%	1,158	+7,436.588%
2021-10-27	21.1400	21.1450	21.1400	21.1250	+0.012%	250	+7,590.888%
2021-10-26	21.1050	21.1050	21.1000	21.1225	+0.428%	900	+7,591.798%
2021-10-25	20.9750	20.9800	20.9750	21.0325	+1.300%	200	+7,624.712%
2021-10-20	20.8250	20.8250	20.8250	20.7625	+21.114%	150	+7,725.166%
2021-10-11	17.1620	17.1620	17.1620	17.1430	-15.364%	149	+9,377.338%
2021-10-08	20.5500	20.5500	20.4750	20.2550	-0.978%	18	+7,921.229%
2021-10-07	20.3400	20.3400	20.3400	20.4550	+0.233%	1,000	+7,842.801%
2021-10-05	20.2250	20.2250	20.2200	20.4075	+1.152%	1,000	+7,861.289%
2021-10-04	20.1650	20.1650	20.1600	20.1750	-1.645%	4,750	+7,953.036%
2021-09-30	20.7150	20.7200	20.7150	20.5125	-4.013%	150	+7,820.536%
2021-09-22	21.3350	21.4150	21.3350	21.3700	+0.695%	284	+7,502.714%
2021-09-21	21.2000	21.2650	21.1950	21.2225	-1.417%	748	+7,555.554%
2021-09-14	21.5050	21.5050	21.5050	21.5275	-0.543%	5	+7,447.091%
2021-09-07	21.7450	21.7500	21.6000	21.6450	+0.116%	2,489	+7,406.122%
2021-09-02	21.6150	21.6300	21.6150	21.6200	+1.134%	370	+7,414.801%
2021-08-31	21.5750	21.5750	21.5750	21.3775	+16.461%	1,330	+7,500.047%
2021-08-18	18.3720	18.3720	18.3720	18.3560	+1.219%	1,081	+8,751.057%
2021-08-06	18.1340	18.1340	18.1340	18.1350	+1.177%	1,166	+8,858.919%
2021-06-29	17.8880	17.8880	17.8880	17.9240	+0.336%	2,000	+8,964.383%
2021-06-25	17.8180	17.8180	17.8180	17.8640	+1.081%	2,000	+8,994.828%
2021-06-18	17.9000	17.9000	17.9000	17.6730	-1.119%	860	+9,093.119%
2021-06-16	17.8880	17.8880	17.8880	17.8730	-0.034%	331	+8,990.248%
2021-06-15	17.9000	17.9000	17.9000	17.8790	+0.517%	52	+8,987.197%
2021-06-14	17.8180	17.8180	17.8180	17.7870	+2.661%	2,257	+9,034.199%
2021-05-24	17.3340	17.3340	17.3340	17.3260	+4.173%	10	+9,277.237%
2021-05-04	16.8460	16.8460	16.8460	16.6320	-1.586%	500	+9,668.519%
2021-04-27	16.9440	16.9440	16.9440	16.9000	+2.177%	1,353	+9,513.609%
2021-04-09	16.5660	16.5660	16.5660	16.5400	+5.384%	1,500	+9,722.854%
2021-03-17	15.6400	15.6400	15.6400	15.6950	+0.506%	2,341	+10,251.704%
2021-03-11	15.6220	15.6220	15.6220	15.6160	+2.159%	562	+10,304.073%
2021-03-01	15.2860	15.2860	15.2860	15.2860	-2.711%	584	+10,528.680%
2021-02-16	15.7400	15.7400	15.7400	15.7120	+0.076%	30	+10,240.504%
2021-02-08	15.7240	15.7240	15.7240	15.7000	+0.191%	320	+10,248.408%
2021-01-15	15.6660	15.6660	15.6660	15.6700	-1.036%	571	+10,268.220%
2020-12-31	15.8720	15.8720	15.8720	15.8340	+0.725%	30	+10,160.831%
2020-12-10	15.6500	15.6500	15.6500	15.7200	+2.184%	2,682	+10,235.242%
2020-11-19	15.3480	15.3480	15.3480	15.3840	+3.645%	4,870	+10,460.972%
2020-11-04	14.8320	14.8320	14.8320	14.8430	+5.419%	469	+10,845.900%
2020-10-30	14.1180	14.1180	14.1180	14.0800	-8.690%	349	+11,439.063%
2020-10-09	15.4040	15.4040	15.4040	15.4200	+1.354%	7,338	+10,436.316%
2020-09-14	15.3280	15.3280	15.3280	15.2140	+5.011%	5,283	+10,578.980%
2020-08-28	14.4880	14.4880	14.4880	14.4880	+2.086%	891	+11,114.108%
2020-08-04	14.2200	14.2200	14.2200	14.1920	-3.829%	300	+11,347.999%
2020-07-22	14.7920	14.7920	14.7920	14.7570	+1.089%	853	+10,909.690%
2020-07-17	14.5940	14.5940	14.5940	14.5980	+2.027%	8,480	+11,029.607%
2020-06-05	14.3080	14.3080	14.3080	14.3080	+15.378%	580	+11,255.186%
2020-04-27	12.3900	12.3900	12.3600	12.4010	+3.878%	7,575	+13,001.363%
2020-04-15	11.9520	11.9520	11.9520	11.9380	-1.922%	589	+13,509.482%
2020-04-09	12.3940	12.3940	12.3940	12.1720	-8.981%	5,900	+13,247.848%
2020-03-02	13.4860	13.4860	13.4860	13.3730	-7.504%	628	+12,049.106%
2019-12-24	14.4660	14.4660	14.4660	14.4580	+2.234%	553	+11,137.377%
2019-11-27	14.1940	14.1940	14.1940	14.1420	+0.512%	515	+11,388.474%
2019-11-20	14.0920	14.0920	14.0920	14.0700	-0.706%	1,280	+11,447.264%
2019-11-15	14.1260	14.1260	14.1260	14.1700	+0.596%	1,650	+11,365.773%
2019-11-11	14.1600	14.1600	14.1000	14.0860	+6.809%	5,996	+11,434.147%
2019-08-15	13.1480	13.1480	13.1480	13.1880	-6.329%	442	+12,219.533%
2019-08-01	13.9440	14.0740	13.9440	14.0790	+9.632%	17,170	+11,439.882%
2019-05-09	12.8420	12.8420	12.8420	12.8420	-2.231%	782	+12,551.456%
2019-05-08	13.1600	13.1600	13.1600	13.1350	+3.060%	308	+12,269.242%
2019-03-18	12.7560	12.7560	12.7560	12.7450	+1.239%	782	+12,647.744%
2019-03-12	12.4580	12.4580	12.4580	12.5890	+1.491%	200	+12,805.711%
2019-02-27	12.4200	12.4580	12.4180	12.4040	+1.175%	6,534	+12,998.194%
2019-02-04	12.2600	12.2600	12.2600	12.2600	+1.709%	1,500	+13,152.039%
2019-01-10	12.0540	12.0540	12.0540	12.0540	+4.481%	1,500	+13,378.513%
2018-12-31	11.6020	11.6020	11.6020	11.5370	-3.994%	4	+13,982.517%
2018-12-13	12.0480	12.0480	12.0480	12.0170	-1.605%	316	+13,420.013%
2018-12-04	12.2380	12.2380	12.2380	12.2130	+1.826%	1,000	+13,203.038%
2018-11-22	11.9960	11.9960	11.9960	11.9940	-1.801%	200	+13,445.940%
2018-11-09	12.1300	12.1300	12.1300	12.2140	-0.812%	460	+13,201.949%
2018-10-30	12.2040	12.2040	12.2040	12.3140	+0.473%	1,500	+13,093.926%
2018-10-29	12.2660	12.2840	12.2660	12.2560	+2.509%	3,000	+13,156.364%
2018-10-24	12.0180	12.0180	12.0180	11.9560	-0.483%	944	+13,488.993%
2018-10-23	11.9980	11.9980	11.9980	12.0140	-1.662%	800	+13,423.389%
2018-10-12	12.2140	12.2140	12.2140	12.2170	-4.607%	600	+13,198.682%
2018-10-08	12.8040	12.8040	12.8040	12.8070	-10.296%	2,060	+12,586.031%
2018-08-29	14.3620	14.3620	14.3620	14.2770	+1.993%	1,500	+11,279.842%
2018-08-22	13.9620	13.9620	13.9620	13.9980	+0.930%	3,398	+11,506.658%
2018-08-16	13.8380	13.8380	13.8380	13.8690	-1.197%	1,380	+11,614.615%
2018-08-13	14.0200	14.0200	14.0200	14.0370	+0.100%	800	+11,474.410%
2018-08-03	13.9960	13.9960	13.9960	14.0230	-0.270%	254	+11,485.966%
2018-07-31	14.0820	14.0820	14.0820	14.0610	-0.199%	254	+11,454.655%
2018-07-30	14.0840	14.0840	14.0840	14.0890	-1.151%	68	+11,431.691%
2018-07-18	14.2420	14.2420	14.2420	14.2530	-0.377%	5,590	+11,299.004%
2018-06-20	14.3280	14.3280	14.3280	14.3070	-1.575%	68	+11,255.980%
2018-06-12	14.5360	14.5360	14.5360	14.5360	+1.029%	920	+11,077.078%
2018-06-07	14.5460	14.5460	14.5460	14.3880	-0.498%	6,500	+11,192.049%
2018-06-06	14.4840	14.4840	14.4600	14.4600	+0.354%	7,982	+11,135.823%
2018-06-04	14.3540	14.3540	14.3540	14.4090	+2.863%	1,200	+11,175.592%
2018-05-29	14.1720	14.1720	14.1720	14.0080	-1.918%	6,500	+11,498.372%
2018-05-23	14.1940	14.1940	14.1940	14.2820	+0.776%	13,000	+11,275.858%
2018-05-15	14.1580	14.1580	14.1580	14.1720	+0.504%	1,600	+11,364.155%
2018-05-08	14.0780	14.0780	14.0780	14.1010	+0.592%	2,062	+11,421.878%
2018-05-04	14.1240	14.1240	14.0500	14.0180	+3.837%	6,786	+11,490.098%
2018-04-25	13.4720	13.4720	13.4720	13.5000	-1.474%	1,000	+11,934.815%
2018-04-23	13.6620	13.6620	13.6620	13.7020	+0.632%	400	+11,757.393%
2018-04-20	13.6000	13.6000	13.6000	13.6160	-0.570%	2,300	+11,832.286%
2018-04-18	13.6740	13.6740	13.6740	13.6940	+1.033%	800	+11,764.320%
2018-04-10	13.5480	13.5480	13.5480	13.5540	+2.271%	800	+11,886.867%
2018-03-28	13.2340	13.2340	13.2340	13.2530	-1.859%	248	+12,159.111%
2018-03-01	13.4820	13.4820	13.4820	13.5040	-1.660%	7,200	+11,931.250%
2018-02-22	13.6820	13.6820	13.6820	13.7320	+3.178%	600	+11,731.488%
2018-02-06	13.3500	13.3500	13.3500	13.3090	-1.786%	300	+12,107.529%
2018-02-05	13.5660	13.5660	13.5660	13.5510	-0.907%	2,180	+11,889.521%
2018-02-02	13.6750	13.6750	13.6750	13.6750	-1.164%	0	+11,780.804%
2018-02-01	13.8360	13.8360	13.8360	13.8360	-0.503%	0	+11,642.556%
2018-01-31	13.9060	13.9060	13.9060	13.9060	-0.072%	0	+11,583.446%
2018-01-30	13.9160	13.9160	13.9160	13.9160	-0.685%	0	+11,575.050%
2018-01-29	14.0120	14.0120	14.0120	14.0120	-0.036%	0	+11,495.061%
2018-01-26	14.0170	14.0170	14.0170	14.0170	+1.104%	0	+11,490.925%
2018-01-25	13.8640	13.8640	13.8640	13.8640	-0.517%	0	+11,618.840%
2018-01-24	14.0000	14.0000	14.0000	13.9360	-1.603%	2,224	+11,558.295%
2018-01-23	14.1630	14.1630	14.1630	14.1630	+0.156%	0	+11,371.440%
2018-01-22	14.1410	14.1410	14.1410	14.1410	-0.730%	0	+11,389.286%
2018-01-19	14.2450	14.2450	14.2450	14.2450	+1.503%	0	+11,305.405%
2018-01-18	14.0340	14.0340	14.0340	14.0340	-0.014%	0	+11,476.885%
2018-01-17	14.0360	14.0360	14.0360	14.0360	-0.135%	0	+11,475.235%
2018-01-16	14.0550	14.0550	14.0550	14.0550	+0.157%	0	+11,459.587%
2018-01-15	14.0330	14.0330	14.0330	14.0330	+0.523%	0	+11,477.710%
2018-01-11	13.9920	13.9920	13.9920	13.9600	+0.072%	3,398	+11,538.252%
2018-01-10	13.9500	13.9500	13.9500	13.9500	-0.464%	0	+11,546.595%
2018-01-09	14.0150	14.0150	14.0150	14.0150	+0.581%	0	+11,492.579%
2018-01-08	13.9340	13.9340	13.9340	13.9340	-0.243%	0	+11,559.968%
2018-01-05	13.9680	13.9680	13.9680	13.9680	+0.518%	0	+11,531.586%
2018-01-04	13.8960	13.8960	13.8960	13.8960	+1.327%	0	+11,591.854%
2018-01-03	13.7140	13.7140	13.7140	13.7140	+1.360%	0	+11,747.018%
2018-01-02	13.5300	13.5300	13.5300	13.5300	-0.715%	0	+11,908.130%
2017-12-28	13.6275	13.6275	13.6275	13.6275	-0.438%	0	+11,822.216%
2017-12-27	13.6875	13.6875	13.6875	13.6875	+0.256%	0	+11,769.954%
2017-12-21	13.6525	13.6525	13.6525	13.6525	+0.552%	0	+11,800.385%
2017-12-20	13.5775	13.5775	13.5775	13.5775	-0.695%	0	+11,866.120%
2017-12-19	13.6725	13.6725	13.6725	13.6725	+0.404%	0	+11,782.977%
2017-12-18	13.6175	13.6175	13.6175	13.6175	+1.039%	0	+11,830.971%
2017-12-06	13.5100	13.5100	13.5100	13.4775	+0.111%	1,482	+11,954.906%
2017-11-10	13.4900	13.4900	13.4900	13.4625	-1.500%	1,482	+11,968.338%
2017-10-31	13.6900	13.6900	13.6900	13.6675	+1.749%	144	+11,787.324%
2017-10-20	13.4300	13.4300	13.4300	13.4325	-1.286%	228	+11,995.291%
2017-10-11	13.5600	13.5600	13.5600	13.6075	+3.400%	2,290	+11,839.739%
2017-08-29	13.1150	13.1150	13.1150	13.1600	-0.978%	320	+12,245.745%
2017-08-25	13.3350	13.3350	13.3350	13.2900	+0.019%	500	+12,124.981%
2017-08-22	13.2250	13.2250	13.2250	13.2875	+1.084%	820	+12,127.281%
2017-08-21	13.1650	13.1650	13.1650	13.1450	-0.095%	387	+12,259.833%
2017-08-14	13.1600	13.1650	13.1600	13.1575	+0.727%	1,890	+12,248.090%
2017-08-10	13.0450	13.0450	13.0450	13.0625	-1.675%	383	+12,337.895%
2017-08-08	13.3200	13.3250	13.3200	13.2850	+0.340%	729	+12,129.582%
2017-08-07	13.2450	13.2450	13.2450	13.2400	+1.944%	228	+12,171.148%
2017-08-01	13.0300	13.0300	13.0300	12.9875	-0.019%	766	+12,409.721%
2017-07-28	13.0000	13.0000	13.0000	12.9900	-0.173%	1,458	+12,407.313%
2017-07-18	13.0150	13.0150	13.0150	13.0125	+0.541%	200	+12,385.687%
2017-07-12	12.9750	12.9750	12.9750	12.9425	+2.596%	1,030	+12,453.216%
2017-07-06	12.6350	12.6350	12.6350	12.6150	+0.079%	4,200	+12,779.112%
2017-07-04	12.6050	12.6050	12.6050	12.6050	-0.158%	380	+12,789.330%
2017-07-03	12.6600	12.6600	12.6600	12.6250	-5.057%	248	+12,768.911%
2017-06-22	13.2600	13.2600	13.2600	13.2975	+0.681%	3,280	+12,118.086%
2017-06-13	13.2075	13.2075	13.2075	13.2075	+0.514%	0	+12,201.344%
2017-06-12	13.1400	13.1400	13.1400	13.1400	-0.680%	0	+12,264.536%
2017-06-09	13.2300	13.2300	13.2300	13.2300	+1.711%	0	+12,180.423%
2017-06-08	13.0075	13.0075	13.0075	13.0075	-0.402%	0	+12,390.486%
2017-06-07	13.0600	13.0600	13.0600	13.0600	-0.703%	0	+12,340.276%
2017-06-06	13.1525	13.1525	13.1525	13.1525	-0.114%	0	+12,252.785%
2017-06-05	13.1675	13.1675	13.1675	13.1675	-0.884%	0	+12,238.713%
2017-06-02	13.2850	13.2850	13.2850	13.2850	+1.316%	0	+12,129.582%
2017-06-01	13.1125	13.1125	13.1125	13.1125	+0.595%	0	+12,290.467%
2017-05-31	13.0350	13.0350	13.0350	13.0350	+0.308%	0	+12,364.135%
2017-05-30	12.9950	12.9950	12.9950	12.9950	-0.726%	0	+12,402.501%
2017-05-26	13.0900	13.0900	13.0900	13.0900	+0.964%	0	+12,311.765%
2017-05-25	12.9650	12.9650	12.9650	12.9650	+0.679%	0	+12,431.431%
2017-05-23	12.8775	12.8775	12.8775	12.8775	+0.234%	0	+12,516.579%
2017-05-22	12.8475	12.8475	12.8475	12.8475	+0.587%	0	+12,546.040%
2017-05-19	12.7725	12.7725	12.7725	12.7725	+1.289%	0	+12,620.298%
2017-05-18	12.6100	12.6100	12.6100	12.6100	-0.904%	0	+12,784.219%
2017-05-17	12.7250	12.7250	12.7250	12.7250	-1.107%	0	+12,667.780%
2017-05-16	12.8675	12.8675	12.8675	12.8675	+0.922%	0	+12,526.384%
2017-05-15	12.7650	12.7650	12.7650	12.7500	+0.275%	1,566	+12,642.745%

.dark-mode .MKgy3M{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MKgy3M{ color: #333333; background-color: white; border: 2px solid #333333; }EGRPWISDOMTREE EZ QD GROW UCITS ETF-EURstock LSE

EGRP
WISDOMTREE EZ QD GROW UCITS ETF-EUR
stock LSE