Dark

EGRG
WISDOMTREE EZ QD GROW UCITS ETF-EUR ACC
stock LSE

Inactive

Jul 30, 2024

2062.00GBX-0.830%(-17.25)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-30	2,065.0000	2,065.0000	2,065.0000	2,062.0000	-0.830%	15	0.000%
2024-07-26	2,056.5000	2,056.5000	2,056.5000	2,079.2500	+1.069%	30	-0.830%
2024-07-25	2,057.0000	2,057.0000	2,046.5000	2,057.2500	-1.508%	3,997	+0.231%
2024-07-24	2,093.0000	2,093.0000	2,089.5000	2,088.7500	-1.914%	117	-1.281%
2024-07-22	2,119.5000	2,123.0000	2,119.5000	2,129.5000	+1.212%	54	-3.170%
2024-07-19	2,117.5000	2,118.5000	2,112.0000	2,104.0000	-0.614%	13	-1.996%
2024-07-18	2,120.5000	2,120.5000	2,120.5000	2,117.0000	+0.035%	64	-2.598%
2024-07-17	2,127.0000	2,127.0000	2,118.5000	2,116.2500	-1.775%	207	-2.563%
2024-07-15	2,162.0000	2,162.0000	2,162.0000	2,154.5000	-0.301%	5	-4.293%
2024-07-05	2,179.5000	2,179.5000	2,179.5000	2,161.0000	+0.278%	1	-4.581%
2024-07-03	2,154.0000	2,154.0000	2,154.0000	2,155.0000	+0.724%	17	-4.316%
2024-07-02	2,136.0000	2,136.0000	2,136.0000	2,139.5000	-0.396%	13	-3.622%
2024-07-01	2,162.5000	2,162.5000	2,162.5000	2,148.0000	-0.475%	141	-4.004%
2024-06-25	2,148.0000	2,153.0000	2,148.0000	2,158.2500	-0.335%	175	-4.460%
2024-06-24	2,160.0000	2,169.5000	2,160.0000	2,165.5000	-0.288%	118	-4.779%
2024-06-20	2,144.5000	2,149.0000	2,144.5000	2,171.7500	+1.059%	37	-5.054%
2024-06-17	2,155.0000	2,155.0000	2,155.0000	2,149.0000	+0.397%	4	-4.048%
2024-06-14	2,157.5000	2,157.5000	2,157.5000	2,140.5000	-2.638%	162	-3.667%
2024-06-12	2,176.5000	2,176.5000	2,176.5000	2,198.5000	-0.408%	31	-6.209%
2024-06-07	2,225.5000	2,235.0000	2,225.5000	2,207.5000	+2.046%	43	-6.591%
2024-05-30	2,156.0000	2,156.0000	2,156.0000	2,163.2500	+0.313%	486	-4.680%
2024-05-29	2,173.5000	2,173.5000	2,173.5000	2,156.5000	-1.123%	61	-4.382%
2024-05-28	2,203.5000	2,203.5000	2,182.0000	2,181.0000	-0.309%	78	-5.456%
2024-05-24	2,173.0000	2,184.5000	2,172.5000	2,187.7500	-0.205%	184	-5.748%
2024-05-21	2,200.0000	2,200.0000	2,193.5000	2,192.2500	-0.736%	41	-5.941%
2024-05-20	2,210.5000	2,210.5000	2,203.5000	2,208.5000	+0.272%	69	-6.633%
2024-05-17	2,208.0000	2,208.0000	2,208.0000	2,202.5000	-0.384%	689	-6.379%
2024-05-16	2,209.0000	2,221.0000	2,209.0000	2,211.0000	+0.045%	167	-6.739%
2024-05-15	2,211.0000	2,211.0000	2,193.5000	2,210.0000	+0.466%	478	-6.697%
2024-05-10	2,205.0000	2,205.0000	2,205.0000	2,199.7500	+0.388%	3	-6.262%
2024-05-09	2,184.0000	2,184.0000	2,184.0000	2,191.2500	+0.516%	2	-5.898%
2024-05-08	2,188.0000	2,188.0000	2,188.0000	2,180.0000	+0.345%	2	-5.413%
2024-05-07	2,165.5000	2,165.5000	2,160.0000	2,172.5000	+3.060%	209	-5.086%
2024-05-01	2,122.0000	2,123.5000	2,121.0000	2,108.0000	+9,667.172%	5	-2.182%
2024-03-21	21.4500	21.4500	21.4500	21.5825	+1.136%	745	+9,454.037%
2024-03-18	21.3200	21.3200	21.3200	21.3400	-15.301%	27	+9,562.605%
2024-03-13	25.3650	25.3650	25.3650	25.1950	+0.129%	10	+8,084.164%
2024-03-12	25.0300	25.0300	25.0300	25.1625	+18.148%	9	+8,094.734%
2024-03-11	21.2000	21.2000	21.2000	21.2975	-14.963%	16	+9,581.888%
2024-03-05	25.1400	25.1400	25.0550	25.0450	+16.475%	346	+8,133.180%
2024-02-29	21.6200	21.6200	21.6200	21.5025	-14.230%	57	+9,489.583%
2024-02-28	25.1800	25.1800	25.1800	25.0700	+16.132%	10	+8,124.970%
2024-02-22	21.5650	21.5650	21.5650	21.5875	-13.085%	51	+9,451.824%
2024-02-21	24.8500	24.8500	24.8500	24.8375	+16.321%	1,092	+8,201.963%
2024-02-19	21.0850	21.4300	21.0850	21.3525	-14.393%	11	+9,556.949%
2024-02-16	24.9050	24.9050	24.9050	24.9425	+17.681%	485	+8,167.014%
2024-02-15	21.0500	21.2250	21.0500	21.1950	+1.230%	247	+9,628.710%
2024-02-13	21.0100	21.0100	20.9750	20.9375	-1.098%	9	+9,748.358%
2024-02-09	21.1900	21.1900	21.1900	21.1700	-14.577%	35	+9,640.198%
2024-02-08	24.8050	24.8050	24.8050	24.7825	+0.141%	50	+8,220.387%
2024-02-06	24.6250	24.6250	24.5650	24.7475	+0.743%	2,235	+8,232.155%
2024-02-05	24.6000	24.6600	24.5600	24.5650	-0.020%	1,431	+8,294.057%
2024-02-02	24.5950	24.5950	24.5950	24.5700	+0.122%	4	+8,292.348%
2024-02-01	24.6000	24.6550	24.6000	24.5400	-0.295%	262	+8,302.608%
2024-01-31	24.6550	24.6550	24.6550	24.6125	-0.405%	16	+8,277.857%
2024-01-26	24.6500	24.6500	24.6500	24.7125	+1.291%	1,040	+8,243.955%
2024-01-25	24.2350	24.2350	24.2350	24.3975	+17.479%	18	+8,351.686%
2024-01-24	20.6400	20.8800	20.6400	20.7675	-12.760%	3,210	+9,828.976%
2024-01-18	23.7300	23.8500	23.7200	23.8050	+0.976%	441	+8,562.046%
2024-01-17	23.5600	23.5600	23.5600	23.5750	-0.966%	83	+8,646.554%
2024-01-08	23.6200	23.7950	23.6200	23.8050	+17.021%	245	+8,562.046%
2024-01-05	20.2400	20.2400	20.2400	20.3425	-2.329%	82	+10,036.414%
2024-01-02	20.9650	20.9650	20.9650	20.8275	-13.936%	518	+9,800.372%
2023-12-29	24.1800	24.1800	24.1800	24.2000	0.000%	200	+8,420.661%
2023-12-27	24.0600	24.2550	24.0600	24.2000	-0.144%	104	+8,420.661%
2023-12-20	24.1650	24.1650	24.1650	24.2350	+19.208%	5,368	+8,408.356%
2023-12-07	20.4100	20.4100	20.4100	20.3300	0.000%	22	+10,042.646%
2023-12-06	20.3650	20.3650	20.2550	20.3300	-13.434%	4	+10,042.646%
2023-12-01	23.4900	23.4900	23.4900	23.4850	+16.771%	1,414	+8,680.072%
2023-11-30	20.1200	20.1400	20.1150	20.1120	-13.114%	2,001	+10,152.586%
2023-11-28	23.0750	23.0750	23.0750	23.1475	+14.734%	43	+8,808.089%
2023-11-23	20.1050	20.1050	20.1050	20.1750	-11.668%	1,001	+10,120.570%
2023-11-16	22.9500	22.9500	22.9500	22.8400	-0.382%	18	+8,928.021%
2023-11-14	22.6100	22.6100	22.6100	22.9275	+17.037%	74	+8,893.567%
2023-11-10	19.5600	19.6420	19.5600	19.5900	+0.118%	6,712	+10,425.778%
2023-11-08	19.4600	19.5460	19.4600	19.5670	-12.039%	6,788	+10,438.151%
2023-11-02	22.3250	22.3250	22.3250	22.2450	+3.852%	237	+9,169.499%
2023-10-30	21.4550	21.4550	21.4550	21.4200	+13.130%	66	+9,526.517%
2023-10-16	18.9860	18.9860	18.9860	18.9340	-13.553%	1	+10,790.462%
2023-10-06	21.7950	21.7950	21.7950	21.9025	+0.713%	58	+9,314.450%
2023-10-04	21.7450	21.7450	21.7450	21.7475	-0.126%	117	+9,381.550%
2023-09-26	22.0000	22.0000	22.0000	21.7750	-1.180%	12	+9,369.575%
2023-09-25	22.0000	22.0000	22.0000	22.0350	-0.989%	201	+9,257.840%
2023-09-21	22.3050	22.3050	22.3050	22.2550	-2.337%	3,180	+9,165.334%
2023-09-14	22.3850	22.3850	22.3850	22.7875	-0.448%	366	+8,948.821%
2023-09-06	22.9550	23.0000	22.9550	22.8900	-0.011%	128	+8,908.301%
2023-08-22	22.9400	22.9400	22.9400	22.8925	+16.448%	3,620	+8,907.317%
2023-08-16	19.6320	19.6320	19.6320	19.6590	-0.086%	2,672	+10,388.835%
2023-08-15	19.7860	19.7860	19.7860	19.6760	-14.776%	23	+10,379.772%
2023-08-14	22.8650	23.0400	22.8650	23.0875	+16.058%	32	+8,831.240%
2023-08-09	19.9360	19.9360	19.9360	19.8930	-13.292%	30	+10,265.455%
2023-08-08	22.9350	22.9350	22.9350	22.9425	-3.552%	36	+8,887.687%
2023-07-28	23.7900	23.7900	23.7900	23.7875	+1.030%	100	+8,568.418%
2023-07-21	23.3800	23.3800	23.3800	23.5450	+14.980%	15	+8,657.698%
2023-07-19	20.6100	20.6100	20.6100	20.4775	+0.614%	7	+9,969.589%
2023-07-14	20.2600	20.2700	20.2600	20.3525	-10.695%	2,370	+10,031.433%
2023-07-06	23.1050	23.1050	23.1050	22.7900	+14.213%	770	+8,947.828%
2023-07-05	20.0450	20.0450	20.0450	19.9540	-1.010%	5,061	+10,233.768%
2023-07-04	20.1300	20.1300	20.1300	20.1575	-14.605%	651	+10,129.443%
2023-06-30	23.4700	23.6400	23.4700	23.6050	+1.954%	687	+8,635.437%
2023-06-22	23.1200	23.1200	23.0050	23.1525	-2.618%	37,072	+8,806.166%
2023-06-16	23.7200	23.7200	23.7200	23.7750	+0.274%	5,368	+8,572.976%
2023-06-14	23.7400	23.7400	23.6200	23.7100	+0.381%	11,851	+8,596.752%
2023-06-13	23.5000	23.5850	23.4800	23.6200	+2.008%	14,651	+8,629.890%
2023-06-07	23.1100	23.1100	23.1100	23.1550	+0.271%	25,503	+8,805.204%
2023-06-06	23.0650	23.0650	23.0650	23.0925	+1.965%	20	+8,829.306%
2023-05-31	22.8650	22.8650	22.8450	22.6475	-1.404%	508	+9,004.758%
2023-05-30	23.1250	23.1250	23.1250	22.9700	+1.178%	27	+8,876.926%
2023-05-24	23.0000	23.0000	22.8250	22.7025	-2.113%	1,030	+8,982.700%
2023-05-16	23.2500	23.2500	23.2500	23.1925	-0.204%	11	+8,790.805%
2023-05-12	23.3050	23.3050	23.3050	23.2400	+0.432%	666	+8,772.633%
2023-05-10	23.1050	23.1050	23.1050	23.1400	+13.085%	126	+8,810.977%
2023-05-03	20.4850	20.4850	20.4850	20.4625	-12.037%	721	+9,976.970%
2023-04-28	23.1500	23.1500	23.1500	23.2625	+1.042%	301	+8,764.052%
2023-04-17	23.0700	23.0700	23.0700	23.0225	+0.022%	22	+8,856.456%
2023-04-13	22.9600	22.9600	22.9600	23.0175	+0.524%	10	+8,858.401%
2023-04-12	22.9500	22.9500	22.9500	22.8975	-0.196%	360	+8,905.350%
2023-04-11	22.7600	22.9350	22.7600	22.9425	+0.691%	558	+8,887.687%
2023-04-05	23.0900	23.0900	22.9300	22.7850	+13.254%	80	+8,949.813%
2023-04-03	20.2400	20.2400	20.2400	20.1185	-9.458%	1,072	+10,149.273%
2023-03-27	22.2250	22.2250	22.2250	22.2200	+12.512%	25	+9,179.928%
2023-03-23	19.5780	19.5780	19.5780	19.7490	-10.980%	94	+10,341.035%
2023-03-21	22.1550	22.4700	22.1550	22.1850	+1.117%	207	+9,194.568%
2023-03-20	21.5000	21.5000	21.5000	21.9400	+1.071%	24,675	+9,298.359%
2023-03-13	22.0500	22.0500	22.0500	21.7075	-2.042%	2,525	+9,399.021%
2023-03-01	22.4000	22.4000	22.4000	22.1600	+0.499%	134	+9,205.054%
2023-02-24	22.4000	22.4000	22.0150	22.0500	+12.151%	59	+9,251.474%
2023-02-23	19.7200	19.7200	19.7200	19.6610	-12.423%	102	+10,387.768%
2023-02-20	22.4500	22.4500	22.4500	22.4500	+0.447%	336	+9,084.855%
2023-02-08	22.5100	22.5100	22.5100	22.3500	-1.084%	5	+9,125.951%
2023-02-03	22.2950	22.2950	22.2950	22.5950	+2.705%	10,317	+9,025.913%
2023-02-01	22.0550	22.0550	22.0550	22.0000	+13.807%	151	+9,272.727%
2023-01-30	19.2020	19.2020	19.2020	19.3310	-11.539%	401	+10,566.805%
2023-01-25	21.8650	21.8650	21.7950	21.8525	-0.365%	750	+9,335.991%
2023-01-23	21.8650	21.8650	21.8650	21.9325	+0.944%	2	+9,301.573%
2023-01-20	21.6850	21.7400	21.6850	21.7275	-0.652%	14	+9,390.277%
2023-01-13	21.8650	21.8650	21.8650	21.8700	+0.252%	30,222	+9,328.441%
2023-01-12	21.7200	21.9500	21.7200	21.8150	+17.588%	66	+9,352.212%
2023-01-05	18.4500	18.4500	18.4500	18.5520	-9.756%	600	+11,014.705%
2023-01-03	20.7000	20.7000	20.5600	20.5575	+2.149%	167	+9,930.403%
2022-12-28	20.3000	20.3000	20.3000	20.1250	+0.287%	21	+10,145.963%
2022-12-20	20.1550	20.1550	20.1550	20.0675	-0.631%	1,500	+10,175.321%
2022-12-19	20.2400	20.3300	20.2400	20.1950	+11.090%	1,001	+10,110.448%
2022-12-05	18.1580	18.1580	18.1580	18.1790	-14.250%	296	+11,242.758%
2022-12-02	21.2000	21.2000	21.2000	21.2000	+1.205%	100	+9,626.415%
2022-11-24	21.0000	21.0000	21.0000	20.9475	+5.876%	857	+9,743.657%
2022-11-09	19.5900	19.6100	19.5880	19.7850	+0.641%	11,313	+10,322.037%
2022-11-08	19.4800	19.5160	19.4800	19.6590	+1.955%	730	+10,388.835%
2022-11-04	19.3200	19.3200	19.3200	19.2820	-0.613%	800	+10,593.911%
2022-10-26	19.2420	19.2420	19.2420	19.4010	+2.488%	38,019	+10,528.318%
2022-10-24	18.8800	18.8800	18.8800	18.9300	+4.234%	10,600	+10,792.763%
2022-10-13	17.6000	17.6000	17.6000	18.1610	+0.570%	737	+11,254.000%
2022-10-12	18.0020	18.0020	18.0020	18.0580	-0.682%	800	+11,318.762%
2022-10-10	18.2720	18.2720	18.2720	18.1820	-0.378%	46,111	+11,240.887%
2022-09-28	18.0600	18.2940	17.9000	18.2510	+13.065%	5,480	+11,198.011%
2022-09-26	16.2900	16.2900	16.2900	16.1420	-20.395%	980	+12,674.130%
2022-09-12	20.0500	20.0500	20.0500	20.2775	+1.790%	34,115	+10,068.906%
2022-09-09	19.8680	19.8680	19.8680	19.9210	+1.820%	10,029	+10,250.886%
2022-09-08	19.4560	19.4560	19.4560	19.5650	+0.344%	99,411	+10,439.228%
2022-09-06	19.4920	19.4920	19.4920	19.4980	+13.797%	200	+10,475.444%
2022-09-02	16.8060	16.8060	16.8060	17.1340	-11.191%	443	+11,934.551%
2022-09-01	19.3740	19.3740	19.3740	19.2930	-3.123%	1,000	+10,587.814%
2022-08-30	20.1900	20.1900	20.1900	19.9150	-3.827%	50	+10,254.005%
2022-08-24	20.5600	20.5600	20.5600	20.7075	+0.815%	500	+9,857.745%
2022-08-23	20.6000	20.6000	20.6000	20.5400	+14.627%	8	+9,938.948%
2022-08-19	18.0040	18.0040	18.0040	17.9190	-16.011%	250	+11,407.339%
2022-08-12	21.3100	21.3300	21.3100	21.3350	+1.547%	836	+9,564.870%
2022-08-09	21.2750	21.2750	21.0200	21.0100	-1.593%	33	+9,714.374%
2022-08-08	21.3700	21.4050	21.3500	21.3500	+0.129%	22,712	+9,558.080%
2022-07-29	21.0000	21.1750	21.0000	21.3225	+2.871%	9,840	+9,570.536%
2022-07-22	20.7300	20.7300	20.7300	20.7275	+1.233%	315	+9,848.137%
2022-07-19	20.1200	20.1200	20.1200	20.4750	+2.018%	247	+9,970.818%
2022-07-18	20.0000	20.2350	20.0000	20.0700	+0.697%	2,499	+10,174.041%
2022-07-15	19.4300	19.8700	19.4300	19.9310	+1.296%	1,425	+10,245.693%
2022-07-13	19.6960	19.6960	19.5280	19.6760	-0.253%	2,512	+10,379.772%
2022-07-12	19.5000	19.6960	19.5000	19.7260	+20.840%	11,170	+10,353.209%
2022-07-05	16.2960	16.2960	16.2960	16.3240	-15.599%	1,124	+12,531.708%
2022-07-04	19.3860	19.7500	19.3840	19.3410	+0.405%	11,120	+10,561.289%
2022-07-01	19.1000	19.1000	19.1000	19.2630	+0.333%	54	+10,604.459%
2022-06-23	19.0680	19.0680	19.0680	19.1990	-1.346%	24,093	+10,640.143%
2022-06-21	19.4920	19.4920	19.4920	19.4610	+0.190%	7	+10,495.550%
2022-06-14	19.9100	19.9100	19.9100	19.4240	+7.863%	350	+10,515.733%
2022-06-01	18.0080	18.0080	18.0080	18.0080	-15.147%	8	+11,350.466%
2022-05-31	21.4400	21.4400	21.3100	21.2225	+3.701%	1,226	+9,616.103%
2022-05-25	20.2500	20.2500	20.2500	20.4650	+19.469%	17	+9,975.739%
2022-05-19	17.0360	17.0360	17.0360	17.1300	-18.087%	207	+11,937.361%
2022-05-17	20.9800	20.9800	20.9200	20.9125	+3.746%	693	+9,760.132%
2022-05-12	19.9600	19.9600	19.7800	20.1575	-0.457%	405	+10,129.443%
2022-05-11	19.8480	19.8480	19.8480	20.2500	+2.010%	1,229	+10,082.716%
2022-05-10	19.8000	19.9500	19.8000	19.8510	+1.131%	19,266	+10,287.386%
2022-05-09	20.0450	20.1550	19.7340	19.6290	+12.358%	4,380	+10,404.865%
2022-05-06	17.3200	17.3200	17.3200	17.4700	-15.297%	1,000	+11,703.091%
2022-05-05	21.1600	21.1900	20.7500	20.6250	+17.207%	50,230	+9,897.576%
2022-05-04	17.6300	17.6300	17.5860	17.5970	-16.035%	146	+11,617.906%
2022-05-03	21.0950	21.0950	20.8850	20.9575	+18.197%	14,374	+9,738.960%
2022-04-29	17.9720	17.9720	17.9720	17.7310	-15.476%	322	+11,529.350%
2022-04-25	21.0100	21.0100	21.0100	20.9775	+15.040%	98	+9,729.579%
2022-04-21	18.3420	18.3420	18.3420	18.2350	+1.171%	1,007	+11,207.924%
2022-04-20	17.7280	17.7280	17.7280	18.0240	-15.291%	280	+11,340.302%
2022-04-19	21.0300	21.2900	21.0300	21.2775	+0.082%	1,568	+9,590.988%
2022-04-14	21.3100	21.3100	21.1450	21.2600	+21.050%	683	+9,598.965%
2022-04-13	17.5260	17.5460	17.4240	17.5630	-0.159%	2,350	+11,640.591%
2022-04-12	17.3520	17.6840	17.3520	17.5910	-16.442%	3,152	+11,621.903%
2022-04-07	21.2100	21.3250	21.2100	21.0525	-0.426%	22,093	+9,694.561%
2022-04-06	21.3000	21.3000	21.0950	21.1425	-2.502%	1,180	+9,652.867%
2022-04-05	21.9000	21.9000	21.9000	21.6850	-0.562%	30	+9,408.877%
2022-03-31	22.2500	22.2500	21.8400	21.8075	+16.406%	452	+9,355.463%
2022-03-30	18.7460	18.7500	18.7460	18.7340	-14.094%	2,380	+10,906.726%
2022-03-28	21.9300	21.9300	21.9300	21.8075	+0.937%	15,144	+9,355.463%
2022-03-25	21.6200	21.6200	21.6200	21.6050	-0.415%	10,968	+9,444.087%
2022-03-23	22.0000	22.0000	21.7000	21.6950	-0.470%	2,080	+9,404.494%
2022-03-18	21.7000	21.7750	21.6450	21.7975	+0.705%	416	+9,359.800%
2022-03-17	21.5350	21.6700	21.5350	21.6450	+4.175%	500	+9,426.450%
2022-03-15	20.5800	20.7700	20.5200	20.7775	+17.987%	559	+9,824.197%
2022-03-14	17.4040	17.4040	17.4040	17.6100	-14.639%	1,125	+11,609.256%
2022-03-09	20.2550	20.3100	20.2550	20.6300	+5.779%	115	+9,895.153%
2022-03-07	19.2880	19.9000	19.0720	19.5030	-6.718%	1,749	+10,472.732%
2022-03-03	21.2650	21.2650	21.0000	20.9075	-1.205%	722	+9,762.490%
2022-03-01	21.4200	21.4950	21.4100	21.1625	-3.456%	2,305	+9,643.650%
2022-02-28	21.5450	21.5500	21.5450	21.9200	+18.570%	200	+9,306.934%
2022-02-25	18.3740	18.3740	18.3740	18.4870	-13.156%	53	+11,053.784%
2022-02-24	21.1550	21.5700	21.0000	21.2875	-3.709%	1,282	+9,586.436%
2022-02-23	22.1600	22.5550	22.1550	22.1075	-0.830%	1,239	+9,227.151%
2022-02-21	22.9500	22.9500	22.9500	22.2925	-2.461%	98	+9,149.748%
2022-02-18	23.1200	23.1200	22.9650	22.8550	-1.093%	820	+8,922.096%
2022-02-16	23.0900	23.0900	23.0850	23.1075	+0.130%	784	+8,823.510%
2022-02-15	22.6750	23.1400	22.6750	23.0775	+2.192%	793	+8,835.110%
2022-02-14	22.9500	22.9500	22.3750	22.5825	-3.401%	8,789	+9,030.964%
2022-02-10	23.5000	23.5000	23.5000	23.3775	+18.134%	200	+8,720.447%
2022-02-09	19.8060	19.8060	19.8060	19.7890	-14.064%	350	+10,319.930%
2022-02-08	23.0600	23.0600	23.0000	23.0275	+17.728%	25,580	+8,854.511%
2022-02-03	19.8120	19.8140	19.7760	19.5600	-18.073%	469	+10,441.922%
2022-02-02	23.9550	24.0000	23.8750	23.8750	+21.144%	4,435	+8,536.649%
2022-02-01	19.7600	19.7620	19.7540	19.7080	+0.937%	610	+10,362.756%
2022-01-31	19.4000	19.6440	19.4000	19.5250	+1.778%	478	+10,460.819%
2022-01-25	19.3980	19.3980	19.3980	19.1840	-17.310%	2	+10,648.540%
2022-01-24	23.7500	23.7500	23.4950	23.2000	+16.119%	242	+8,787.931%
2022-01-21	19.8760	19.8760	19.8760	19.9795	-18.024%	10	+10,220.579%
2022-01-20	24.4100	24.5050	24.3250	24.3725	+0.391%	1,707	+8,360.355%
2022-01-19	24.4350	24.4350	24.4350	24.2775	+18.182%	5,547	+8,393.461%
2022-01-17	20.5350	20.5350	20.5350	20.5425	+0.723%	240	+9,937.727%
2022-01-14	20.4900	20.4900	20.4100	20.3950	-1.091%	1,336	+10,010.321%
2022-01-13	20.6850	20.6850	20.5650	20.6200	-0.024%	1,864	+9,900.000%
2022-01-12	20.6750	20.6750	20.6750	20.6250	-16.210%	613	+9,897.576%
2022-01-11	24.7000	24.7300	24.7000	24.6150	+1.099%	1,504	+8,277.006%
2022-01-10	24.5000	24.5000	24.5000	24.3475	-1.904%	61	+8,369.042%
2022-01-07	24.9500	24.9500	24.9100	24.8200	+19.112%	2,498	+8,207.816%
2022-01-06	20.9250	20.9250	20.9250	20.8375	-1.791%	685	+9,795.621%
2022-01-05	21.2650	21.2650	21.2650	21.2175	+0.904%	1,377	+9,618.393%
2021-12-30	21.1200	21.1200	21.1100	21.0275	-15.865%	11	+9,706.206%
2021-12-29	25.1600	25.1600	25.0050	24.9925	+19.310%	8,432	+8,150.475%
2021-12-24	20.8600	20.8600	20.8600	20.9475	+0.131%	526	+9,743.657%
2021-12-23	20.9150	20.9150	20.9100	20.9200	-13.883%	4,800	+9,756.597%
2021-12-21	24.2850	24.3400	24.2850	24.2925	+0.914%	1,935	+8,388.217%
2021-12-20	23.8500	24.0700	23.7750	24.0725	-0.228%	637	+8,465.791%
2021-12-14	24.4850	24.4850	24.4850	24.1275	-0.761%	278	+8,446.265%
2021-12-13	24.5000	24.5000	24.3700	24.3125	-0.532%	3,430	+8,381.234%
2021-12-10	24.5450	24.5450	24.5450	24.4425	-0.336%	200	+8,336.126%
2021-12-09	24.5500	24.5600	24.4950	24.5250	-1.812%	3,069	+8,307.747%
2021-12-07	24.9000	24.9250	24.9000	24.9775	+3.523%	8,000	+8,155.430%
2021-12-02	24.3900	24.3900	24.0050	24.1275	-0.041%	2,207	+8,446.265%
2021-11-30	24.0400	24.3600	24.0400	24.1375	-1.126%	2,011	+8,442.724%
2021-11-29	24.6200	24.6200	24.3750	24.4125	-2.448%	8,334	+8,346.493%
2021-11-24	24.9600	24.9600	24.9600	25.0250	-0.110%	260	+8,139.760%
2021-11-23	25.3350	25.3350	25.0900	25.0525	-1.774%	190	+8,130.715%
2021-11-22	25.6900	25.6900	25.5450	25.5050	+0.354%	1,451	+7,984.689%
2021-11-19	25.7100	25.7100	25.3850	25.4150	-0.314%	51,822	+8,013.319%
2021-11-18	25.6850	25.6850	25.6000	25.4950	-0.371%	4,299	+7,987.860%
2021-11-16	25.6000	25.6100	25.6000	25.5900	+0.176%	195	+7,957.835%
2021-11-15	25.5150	25.5600	25.4850	25.5450	+0.978%	873	+7,972.030%
2021-11-11	25.1550	25.1550	25.1000	25.2975	+0.119%	8,550	+8,051.003%
2021-11-10	25.1700	25.1700	25.1700	25.2675	+15.933%	250	+8,060.681%
2021-11-05	21.8400	21.8400	21.8400	21.7950	-14.168%	1	+9,360.886%
2021-11-04	25.3350	25.4500	25.3000	25.3925	+1.438%	220	+8,020.508%
2021-11-02	25.0050	25.0050	25.0050	25.0325	+1.851%	1,125	+8,137.292%
2021-10-28	24.5850	24.5850	24.5850	24.5775	+0.409%	245	+8,289.787%
2021-10-27	24.5300	24.5400	24.5050	24.4775	-0.163%	2,700	+8,324.063%
2021-10-26	24.5050	24.5550	24.5050	24.5175	+1.701%	1,492	+8,310.319%
2021-10-20	24.0500	24.0500	24.0500	24.1075	0.000%	3,197	+8,453.355%
2021-10-19	24.1100	24.1100	24.0600	24.1075	-0.104%	1,591	+8,453.355%
2021-10-15	24.0100	24.0100	24.0100	24.1325	+2.062%	91	+8,444.494%
2021-10-13	23.6100	23.6900	23.6100	23.6450	+1.372%	1,317	+8,620.660%
2021-10-12	23.1500	23.4050	23.1500	23.3250	+17.406%	1,685	+8,740.300%
2021-10-11	19.7600	19.7600	19.7600	19.8670	-16.191%	762	+10,279.020%
2021-10-07	23.6200	23.6200	23.6200	23.7050	+1.979%	5	+8,598.587%
2021-10-06	23.4000	23.4000	23.0450	23.2450	-0.768%	4,743	+8,770.725%
2021-10-04	23.5150	23.5800	23.5000	23.4250	-0.626%	3,585	+8,702.561%
2021-10-01	23.4900	23.7500	23.4900	23.5725	-0.925%	1,128	+8,647.481%
2021-09-30	23.8750	23.8750	23.8750	23.7925	-2.769%	65	+8,566.597%
2021-09-27	24.8650	24.8650	24.4700	24.4700	-2.188%	4,621	+8,326.645%
2021-09-23	25.1500	25.1500	25.0150	25.0175	+2.984%	3,198	+8,142.230%
2021-09-20	24.4400	24.4400	24.2650	24.2925	-1.390%	2,394	+8,388.217%
2021-09-17	24.8700	24.8700	24.8250	24.6350	-0.945%	355	+8,270.205%
2021-09-10	24.9950	24.9950	24.9100	24.8700	-0.450%	81	+8,191.114%
2021-09-03	24.9950	24.9950	24.9950	24.9825	+0.513%	239	+8,153.778%
2021-08-31	25.1700	25.1850	25.1700	24.8550	-0.030%	641	+8,196.117%
2021-08-27	24.7750	24.8500	24.7750	24.8625	+17.706%	8,550	+8,193.615%
2021-08-05	21.0650	21.0650	21.0650	21.1225	+0.428%	3,715	+9,662.102%
2021-08-04	21.0650	21.0650	21.0650	21.0325	+2.087%	3,715	+9,703.875%
2021-07-21	20.5800	20.5800	20.5800	20.6025	-0.218%	365	+9,908.494%
2021-07-14	20.6400	20.6400	20.6400	20.6475	+2.001%	375	+9,886.681%
2021-06-18	20.2750	20.2750	20.2750	20.2425	-0.784%	1,414	+10,086.489%
2021-06-17	20.3700	20.3700	20.3700	20.4025	+2.020%	1	+10,006.605%
2021-06-02	19.9980	19.9980	19.9980	19.9985	+1.263%	1,000	+10,210.773%
2021-05-27	19.8880	19.8880	19.7740	19.7490	+1.204%	3,057	+10,341.035%
2021-05-14	19.4400	19.5120	19.4400	19.5140	+2.226%	1,304	+10,466.773%
2021-05-12	19.0700	19.0700	19.0700	19.0890	-0.733%	20	+10,702.033%
2021-04-16	19.2080	19.2080	19.2080	19.2300	+6.685%	402	+10,622.829%
2021-03-24	18.0660	18.0660	18.0660	18.0250	+0.395%	330	+11,339.667%
2021-03-17	17.9260	17.9260	17.9260	17.9540	+0.566%	2,000	+11,384.906%
2021-03-12	17.8380	17.8380	17.8380	17.8530	-0.101%	2,189	+11,449.880%
2021-03-11	17.8700	17.8700	17.8700	17.8710	-0.992%	20	+11,438.246%
2021-01-21	18.0240	18.0240	18.0240	18.0500	-1.318%	2,402	+11,323.823%
2021-01-06	18.3120	18.3120	18.3120	18.2910	+3.263%	1,493	+11,173.304%
2020-12-21	17.6900	17.6900	17.6900	17.7130	-1.100%	5,000	+11,541.168%
2020-12-18	17.9440	17.9440	17.9440	17.9100	+1.226%	922	+11,413.121%
2020-12-04	17.6700	17.6700	17.6700	17.6930	-0.169%	1,847	+11,554.327%
2020-11-30	17.8540	17.8540	17.8540	17.7230	-0.544%	1,500	+11,534.599%
2020-11-27	17.7780	17.7780	17.7780	17.8200	+0.792%	297	+11,471.268%
2020-11-16	17.7160	17.7260	17.7160	17.6800	+4.832%	1,240	+11,562.896%
2020-09-21	17.1720	17.1740	17.1720	16.8650	-1.685%	1,406	+12,126.505%
2020-09-10	17.0000	17.0000	17.0000	17.1540	+4.508%	140	+11,920.520%
2020-09-03	16.5200	16.5200	16.5200	16.4140	-0.286%	90	+12,462.447%
2020-08-28	16.4320	16.4320	16.4320	16.4610	-1.283%	1,894	+12,426.578%
2020-08-24	16.6960	16.6960	16.6960	16.6750	+1.516%	1,202	+12,265.817%
2020-08-18	16.6300	16.6300	16.6300	16.4260	-1.250%	2,404	+12,453.269%
2020-08-12	16.5940	16.5940	16.5940	16.6340	+2.093%	627	+12,296.297%
2020-08-05	16.3060	16.3060	16.3040	16.2930	+1.205%	1,591	+12,555.742%
2020-08-04	16.0580	16.0580	16.0580	16.0990	-2.294%	1,546	+12,708.249%
2020-07-13	16.2300	16.2300	16.2300	16.4770	+3.838%	2,161	+12,414.414%
2020-07-01	15.9220	15.9220	15.7580	15.8680	-0.138%	23,972	+12,894.706%
2020-06-26	16.0340	16.0340	15.9560	15.8900	-1.341%	3,433	+12,876.715%
2020-06-23	16.1560	16.1580	16.1460	16.1060	+1.449%	15,850	+12,702.682%
2020-06-22	15.9940	16.0000	15.7660	15.8760	-1.170%	69,000	+12,888.158%
2020-06-19	16.0640	16.0860	16.0640	16.0640	+1.159%	775	+12,736.155%
2020-06-18	15.9580	15.9620	15.8720	15.8800	+0.557%	3,166	+12,884.887%
2020-06-08	15.7560	15.7560	15.7560	15.7920	+2.393%	754	+12,957.244%
2020-06-01	15.4060	15.4060	15.4060	15.4230	+10.853%	140	+13,269.643%
2020-04-20	13.8420	13.9380	13.8420	13.9130	+1.163%	4,455	+14,720.671%
2020-04-14	13.7680	13.7680	13.7680	13.7530	+8.995%	500	+14,893.092%
2020-04-03	12.7440	12.7440	12.7440	12.6180	-4.344%	1,693	+16,241.734%
2020-03-30	13.0880	13.0880	13.0800	13.1910	+6.672%	3,591	+15,531.870%
2020-03-13	12.3500	12.3500	12.3500	12.3660	-7.813%	942	+16,574.753%
2020-03-11	13.5180	13.5180	13.5180	13.4140	-1.404%	683	+15,271.999%
2020-03-10	14.0240	14.0240	14.0240	13.6050	-12.220%	1,563	+15,056.193%
2020-02-26	15.4440	15.4440	15.4440	15.4990	-4.557%	1,876	+13,204.084%
2020-02-21	16.2480	16.2480	16.2480	16.2390	-0.289%	438	+12,597.826%
2020-02-04	16.3060	16.3060	16.3060	16.2860	-0.012%	300	+12,561.181%
2019-12-27	16.2600	16.2600	16.2600	16.2880	+2.880%	1,048	+12,559.627%
2019-11-20	15.8680	15.8680	15.8680	15.8320	+4.882%	190	+12,924.255%
2019-10-04	15.0720	15.0720	15.0720	15.0950	+5.678%	11,253	+13,560.152%
2019-05-09	14.2840	14.2840	14.2840	14.2840	-4.830%	27	+14,335.732%
2019-04-29	14.9520	14.9520	14.9520	15.0090	+2.985%	180	+13,638.424%
2019-04-09	14.5560	14.5560	14.5560	14.5740	+4.548%	1,500	+14,048.484%
2019-03-25	13.9400	13.9400	13.9400	13.9400	+0.266%	209	+14,691.966%
2019-03-14	13.9400	13.9400	13.9400	13.9030	+2.363%	355	+14,731.331%
2019-02-04	13.5820	13.5820	13.5820	13.5820	+1.707%	1,500	+15,081.858%
2019-01-10	13.3540	13.3540	13.3540	13.3540	+2.969%	1,500	+15,341.066%
2018-12-18	12.9900	12.9900	12.9900	12.9690	-0.123%	2,821	+15,799.453%
2018-12-10	13.0360	13.0360	13.0360	12.9850	-5.714%	20,540	+15,779.861%
2018-11-02	13.7720	13.7720	13.7720	13.7720	+1.242%	1,570	+14,872.408%
2018-10-30	13.4820	13.4820	13.4820	13.6030	+0.458%	1,500	+15,058.421%
2018-10-29	13.5700	13.5700	13.5700	13.5410	-7.387%	1,500	+15,127.827%
2018-10-04	14.6560	14.6560	14.6560	14.6210	-3.651%	383	+14,003.003%
2018-09-27	15.1100	15.1100	15.1100	15.1750	+0.450%	9,069	+13,488.138%
2018-09-19	15.0720	15.0720	15.0720	15.1070	+0.053%	1,480	+13,549.302%
2018-09-05	15.2480	15.2480	15.2480	15.0990	-1.827%	1,500	+13,556.534%
2018-09-04	15.5800	15.5800	15.5800	15.3800	-0.414%	137	+13,307.022%
2018-08-01	15.4620	15.4620	15.4620	15.4440	-0.656%	291	+13,251.463%
2018-07-17	15.5500	15.5500	15.5500	15.5460	-2.122%	1,269	+13,163.862%

.dark-mode .RMQzYR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RMQzYR{ color: #333333; background-color: white; border: 2px solid #333333; }EGRGWISDOMTREE EZ QD GROW UCITS ETF-EUR ACCstock LSE

EGRG
WISDOMTREE EZ QD GROW UCITS ETF-EUR ACC
stock LSE