Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

EGRA
WISDOMTREE EZ QD GROW UCITS ETF-EUR ACC
stock LSE

Inactive
Jul 29, 2024
24.38EUR-0.123%(-0.03)40
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-07-29		24.540024.540024.470024.3800-0.123%400.000%
2024-07-25		24.340024.340024.340024.4100-3.403%3,921-0.123%
2024-07-22		25.250025.250025.250025.2700-0.824%80-3.522%
2024-07-10		25.360025.360025.360025.4800-0.313%345-4.317%
2024-07-04		25.530025.530025.530025.5600-0.195%300-4.617%
2024-06-24		25.500025.500025.500025.6100+0.392%150-4.803%
2024-06-18		25.410025.450025.410025.5100+0.315%159-4.430%
2024-06-17		25.430025.430025.430025.4300-1.012%28-4.129%
2024-06-13		25.860025.860025.790025.6900-0.078%30-5.099%
2024-06-11		25.730025.730025.730025.7100-1.115%43-5.173%
2024-06-07		25.930025.930025.930026.0000-0.307%107-6.231%
2024-06-06		26.180026.180026.060026.0800+0.656%255-6.518%
2024-06-05		25.750025.750025.750025.9100+1.928%1-5.905%
2024-05-30		25.390025.390025.390025.4200-1.051%417-4.091%
2024-05-24		25.550025.550025.540025.6900+0.156%3-5.099%
2024-05-22		25.610025.640025.610025.6500-0.697%312-4.951%
2024-05-20		25.810025.810025.810025.8300+0.233%45-5.614%
2024-05-16		25.810025.810025.810025.7700+0.078%1-5.394%
2024-05-15		25.580025.580025.580025.7500+0.822%26-5.320%
2024-05-13		25.590025.590025.590025.5400-0.078%31-4.542%
2024-05-10		25.570025.570025.570025.5600+0.868%33-4.617%
2024-05-08		25.300025.300025.300025.3400+0.198%400-3.788%
2024-05-07		25.250025.250025.250025.2900+2.596%22-3.598%
2024-05-01		24.840024.840024.840024.6500-1.754%1-1.095%
2024-04-26		24.950024.950024.950025.0900+1.497%31-2.830%
2024-04-25		24.800024.800024.610024.7200-0.643%172-1.375%
2024-04-24		25.020025.020024.890024.8800+1.468%190-2.010%
2024-04-18		24.570024.570024.570024.5200-0.081%145-0.571%
2024-04-16		24.545024.550024.545024.5400-0.939%307-0.652%
2024-04-15		24.940024.940024.940024.7725+0.243%14-1.584%
2024-04-12		25.025025.025024.675024.7125-0.733%1,138-1.345%
2024-04-10		25.120025.120024.760024.8950-0.220%101-2.069%
2024-04-05		24.945024.945024.945024.9500-0.854%11-2.285%
2024-04-03		25.080025.080025.080025.1650+0.319%50-3.119%
2024-04-02		25.385025.385025.385025.0850-1.006%52-2.810%
2024-03-27		25.070025.525025.070025.3400+17.628%227-3.788%
2024-03-13		21.560021.560021.535021.5425-14.386%2,582+13.172%
2024-03-12		25.030025.030025.030025.1625+0.781%9-3.110%
2024-03-11		25.005025.005024.730024.9675-0.309%326-2.353%
2024-03-05		25.140025.140025.055025.0450+16.475%346-2.655%
2024-02-29		21.620021.620021.620021.5025-14.230%57+13.382%
2024-02-28		25.180025.180025.180025.0700-0.624%10-2.752%
2024-02-22		25.175025.215025.175025.2275+18.550%918-3.359%
2024-02-21		21.310021.310021.310021.2800-0.340%73+14.568%
2024-02-19		21.085021.430021.085021.3525-14.393%11+14.179%
2024-02-16		24.905024.905024.905024.9425+17.681%485-2.255%
2024-02-15		21.050021.225021.050021.1950+1.230%247+15.027%
2024-02-13		21.010021.010020.975020.9375-1.098%9+16.442%
2024-02-09		21.190021.190021.190021.1700-14.577%35+15.163%
2024-02-08		24.805024.805024.805024.7825+0.141%50-1.624%
2024-02-06		24.625024.625024.565024.7475+0.722%2,235-1.485%
2024-02-02		24.595024.595024.595024.5700+0.122%4-0.773%
2024-02-01		24.600024.655024.600024.5400-0.295%262-0.652%
2024-01-31		24.655024.655024.655024.6125-0.405%16-0.945%
2024-01-26		24.650024.650024.650024.7125+18.996%1,040-1.345%
2024-01-24		20.640020.880020.640020.7675+1.181%3,210+17.395%
2024-01-22		20.685020.685020.610020.5250+0.662%39+18.782%
2024-01-18		20.345020.345020.345020.3900-13.510%6+19.568%
2024-01-17		23.560023.560023.560023.5750+14.972%83+3.415%
2024-01-15		20.570020.570020.570020.5050-13.863%4+18.898%
2024-01-08		23.620023.795023.620023.8050+17.021%245+2.415%
2024-01-05		20.240020.240020.240020.3425-15.213%82+19.848%
2024-01-02		24.245024.245024.245023.9925-0.857%533+1.615%
2023-12-29		24.180024.180024.180024.2000+0.530%200+0.744%
2023-12-18		24.090024.090024.060024.0725+15.580%69+1.277%
2023-12-14		20.770020.770020.770020.8275+1.043%596+17.057%
2023-12-12		20.670020.670020.670020.6125+1.390%1,002+18.278%
2023-12-07		20.410020.410020.410020.3300-14.319%22+19.921%
2023-12-06		23.610023.610023.610023.7275+0.476%2,402+2.750%
2023-12-05		23.600023.600023.600023.6150+1.276%118+3.239%
2023-11-30		23.300023.300023.300023.3175+0.582%1+4.557%
2023-11-23		23.120023.120023.120023.1825+0.815%69+5.166%
2023-11-15		22.905022.905022.905022.9950+2.633%52+6.023%
2023-11-10		22.390022.460022.390022.4050-0.278%7,425+8.815%
2023-11-08		22.360022.360022.360022.4675+1.000%5,368+8.512%
2023-11-02		22.325022.325022.325022.2450+3.852%237+9.598%
2023-10-30		21.455021.455021.455021.4200+14.118%66+13.819%
2023-10-24		18.652018.652018.652018.7700-11.899%128+29.888%
2023-10-20		21.290021.290021.290021.3050-2.695%30+14.433%
2023-10-16		21.910021.910021.910021.8950+0.574%461+11.350%
2023-10-09		21.770021.770021.770021.7700+0.103%14+11.989%
2023-10-04		21.745021.745021.745021.7475-0.126%117+12.105%
2023-09-26		22.000022.000022.000021.7750-2.157%12+11.963%
2023-09-21		22.305022.305022.305022.2550-2.975%3,180+9.548%
2023-08-23		22.820022.820022.815022.9375+0.197%816+6.289%
2023-08-22		22.940022.940022.940022.8925+15.078%3,620+6.498%
2023-08-09		19.936019.936019.936019.8930-13.292%30+22.556%
2023-08-08		22.935022.935022.935022.9425-0.736%36+6.266%
2023-08-07		23.055023.055023.015023.1125+0.402%1,615+5.484%
2023-08-03		23.130023.130023.130023.0200-3.226%115+5.908%
2023-07-28		23.790023.790023.790023.7875-0.063%100+2.491%
2023-07-27		23.840023.840023.840023.8025+1.927%212+2.426%
2023-07-26		23.570023.570023.570023.3525-0.818%11+4.400%
2023-07-21		23.380023.380023.380023.5450+14.980%15+3.546%
2023-07-19		20.610020.610020.610020.4775-13.213%7+19.058%
2023-07-18		23.550023.550023.550023.5950+15.932%24+3.327%
2023-07-14		20.260020.270020.260020.3525-12.781%2,370+19.789%
2023-07-05		23.450023.450023.450023.3350+15.763%10+4.478%
2023-07-04		20.130020.130020.130020.1575-14.605%651+20.948%
2023-06-30		23.470023.640023.470023.6050+1.320%687+3.283%
2023-06-28		23.280023.280023.280023.2975+1.304%1,000+4.646%
2023-06-26		22.995022.995022.995022.9975-3.270%113+6.012%
2023-06-16		23.720023.720023.720023.7750+17.335%5,368+2.545%
2023-06-14		20.285020.285020.285020.2625-13.260%18+20.321%
2023-06-12		23.300023.300023.300023.3600+2.896%330+4.366%
2023-05-24		23.000023.000022.825022.7025-1.944%1,030+7.389%
2023-05-23		23.115023.115023.115023.1525-0.888%30+5.302%
2023-05-18		23.350023.350023.350023.3600+0.722%390+4.366%
2023-05-16		23.250023.250023.250023.1925-0.204%11+5.120%
2023-05-12		23.305023.305023.305023.2400+0.432%666+4.905%
2023-05-10		23.105023.105023.105023.1400-0.441%126+5.359%
2023-05-09		23.500023.500023.245023.2425+0.075%357+4.894%
2023-05-03		23.240023.240023.240023.2250+0.672%13+4.973%
2023-05-02		23.415023.415023.190023.0700-0.108%115+5.678%
2023-04-18		23.045023.075023.040023.0950+14.488%1,103+5.564%
2023-04-12		20.270020.270020.200020.1725-12.074%263+20.858%
2023-04-11		22.760022.935022.760022.9425+0.691%558+6.266%
2023-04-05		23.090023.090022.930022.7850-0.805%80+7.000%
2023-04-04		23.000023.000023.000022.9700+14.174%100+6.138%
2023-04-03		20.240020.240020.240020.1185-8.625%1,072+21.182%
2023-03-24		22.090022.120022.090022.0175-0.755%33,735+10.730%
2023-03-21		22.155022.470022.155022.1850+1.117%207+9.894%
2023-03-20		21.500021.500021.500021.9400-2.619%24,675+11.121%
2023-03-03		22.500022.500022.500022.5300+1.190%99+8.211%
2023-03-02		22.205022.205022.205022.2650+0.474%6+9.499%
2023-03-01		22.400022.400022.400022.1600-0.672%134+10.018%
2023-02-22		22.290022.290022.290022.3100-0.624%27+9.278%
2023-02-20		22.450022.450022.450022.4500-0.510%336+8.597%
2023-02-16		22.515022.515022.500022.5650+2.638%43,836+8.043%
2023-02-10		22.160022.160022.160021.9850-1.633%200+10.894%
2023-02-08		22.510022.510022.510022.3500+15.617%5+9.083%
2023-01-30		19.202019.202019.202019.3310-11.539%401+26.119%
2023-01-25		21.865021.865021.795021.8525-0.365%750+11.566%
2023-01-23		21.865021.865021.865021.9325+1.539%2+11.159%
2023-01-19		22.020022.020022.020021.6000-1.729%14,435+12.870%
2023-01-18		22.045022.085022.045021.9800-0.114%790+10.919%
2023-01-16		21.915022.015021.915022.0050+0.617%26,196+10.793%
2023-01-13		21.865021.865021.865021.8700+1.191%30,222+11.477%
2023-01-09		21.300021.400021.300021.6125+16.497%160+12.805%
2023-01-05		18.450018.450018.450018.5520-7.816%600+31.414%
2022-12-28		20.300020.300020.300020.1250-0.347%21+21.143%
2022-12-19		20.240020.330020.240020.1950-0.823%1,001+20.723%
2022-12-15		20.810020.810020.810020.3625+12.011%300+19.730%
2022-12-05		18.158018.158018.158018.1790-14.250%296+34.111%
2022-12-02		21.200021.200021.200021.2000+2.577%100+15.000%
2022-11-18		20.565020.615020.565020.6675+0.230%411+17.963%
2022-11-11		20.470020.555020.470020.6200+18.397%214+18.235%
2022-11-09		17.212017.230017.208017.4160-11.410%3,369+39.986%
2022-11-08		19.480019.516019.480019.6590+1.955%730+24.014%
2022-11-04		19.320019.320019.320019.2820+0.985%800+26.439%
2022-10-31		19.084019.084019.084019.0940+0.357%701+27.684%
2022-10-28		18.930018.930018.930019.0260-1.933%17+28.140%
2022-10-26		19.242019.242019.242019.4010+0.378%38,019+25.664%
2022-10-25		18.878019.240018.878019.3280+2.102%4,132+26.138%
2022-10-24		18.880018.880018.880018.9300+4.234%10,600+28.790%
2022-10-13		17.600017.600017.600018.1610-0.368%737+34.244%
2022-10-07		18.250018.250018.250018.2280-2.529%275+33.750%
2022-10-06		18.756018.756018.658018.7010+2.466%1,100+30.367%
2022-09-28		18.060018.294017.900018.2510+13.065%5,480+33.582%
2022-09-26		16.290016.290016.290016.1420-10.590%980+51.035%
2022-09-23		18.268018.268018.124018.0540-4.172%106+35.039%
2022-09-20		19.308019.308018.890018.8400-3.375%301+29.406%
2022-09-06		19.492019.492019.492019.4980+13.797%200+25.038%
2022-09-02		16.806016.806016.806017.1340-11.191%443+42.290%
2022-09-01		19.374019.374019.374019.2930-3.123%1,000+26.367%
2022-08-30		20.190020.190020.190019.9150-1.691%50+22.420%
2022-08-26		20.630020.630020.600020.2575-2.173%934+20.350%
2022-08-24		20.560020.560020.560020.7075+0.815%500+17.735%
2022-08-23		20.600020.600020.600020.5400+14.627%8+18.695%
2022-08-19		18.004018.004018.004017.9190+0.415%250+36.057%
2022-08-17		17.896017.896017.896017.8450-16.515%4,440+36.621%
2022-08-11		21.310021.310021.310021.3750+0.117%19+14.058%
2022-08-08		21.370021.405021.350021.3500+19.427%22,712+14.192%
2022-07-29		17.802017.802017.800017.8770-10.927%3,817+36.376%
2022-07-18		20.000020.235020.000020.0700+18.379%2,499+21.475%
2022-07-15		16.696016.696016.696016.9540-13.834%2,598+43.801%
2022-07-13		19.696019.696019.528019.6760-0.253%2,512+23.907%
2022-07-12		19.500019.696019.500019.7260-0.700%11,170+23.593%
2022-07-08		19.726019.726019.726019.8650+21.692%58+22.728%
2022-07-05		16.296016.296016.296016.3240-15.599%1,124+49.351%
2022-07-04		19.386019.750019.384019.3410-2.392%11,120+26.053%
2022-06-28		20.000020.000020.000019.8150+3.209%20+23.038%
2022-06-23		19.068019.068019.068019.1990-1.346%24,093+26.986%
2022-06-21		19.492019.492019.492019.4610+0.190%7+25.276%
2022-06-14		19.910019.910019.910019.4240-8.280%350+25.515%
2022-06-08		21.160021.160021.160021.1775+17.601%32+15.122%
2022-06-01		18.008018.008018.008018.0080+5.126%8+35.384%
2022-05-19		17.036017.036017.036017.1300-15.019%207+42.323%
2022-05-12		19.960019.960019.780020.1575-0.457%405+20.948%
2022-05-11		19.848019.848019.848020.2500+2.010%1,229+20.395%
2022-05-10		19.800019.950019.800019.8510+1.131%19,266+22.815%
2022-05-09		20.045020.155019.734019.6290-3.779%4,380+24.204%
2022-05-06		20.565020.570020.305020.4000+16.167%5,099+19.510%
2022-05-05		17.944017.944017.944017.5610-0.205%1,009+38.830%
2022-05-04		17.630017.630017.586017.5970-16.035%146+38.546%
2022-05-03		21.095021.095020.885020.9575+18.197%14,374+16.331%
2022-04-29		17.972017.972017.972017.7310-14.959%322+37.499%
2022-04-27		20.810020.810020.810020.8500-0.608%499+16.930%
2022-04-25		21.010021.010021.010020.9775-2.123%98+16.220%
2022-04-22		21.530021.530021.530021.4325+17.535%50+13.752%
2022-04-21		18.342018.342018.342018.2350-15.832%1,007+33.699%
2022-04-20		21.370021.370021.370021.6650+1.821%6,145+12.532%
2022-04-19		21.030021.290021.030021.2775+21.060%1,568+14.581%
2022-04-14		17.616017.636017.616017.5760+0.074%1,455+38.712%
2022-04-13		17.526017.546017.424017.5630-16.802%2,350+38.815%
2022-04-12		20.795021.135020.795021.1100+20.086%8,480+15.490%
2022-04-07		17.770017.770017.770017.5790-16.855%1,430+38.688%
2022-04-06		21.300021.300021.095021.1425+15.457%1,180+15.313%
2022-04-01		18.420018.420018.420018.3120-16.029%2,219+33.137%
2022-03-31		22.250022.250021.840021.8075-1.290%452+11.796%
2022-03-30		22.440022.440022.050022.0925+2.256%82,653+10.354%
2022-03-25		21.620021.620021.620021.6050-0.081%10,968+12.844%
2022-03-24		21.635021.635021.635021.6225-0.334%46,822+12.753%
2022-03-23		22.000022.000021.700021.6950-1.026%2,080+12.376%
2022-03-22		22.015022.015022.010021.9200+19.762%21,001+11.223%
2022-03-18		18.010018.010018.010018.3030+0.104%644+33.202%
2022-03-17		18.156018.156018.112018.2840+4.809%1,601+33.341%
2022-03-15		17.272017.272017.272017.4450-0.937%13+39.754%
2022-03-14		17.404017.404017.404017.6100-12.865%1,125+38.444%
2022-03-10		20.295020.295020.195020.2100+16.457%3,900+20.633%
2022-03-09		16.920017.146016.920017.3540-10.519%1,651+40.486%
2022-03-08		19.774019.774019.236019.3940+20.094%458+25.709%
2022-03-07		16.192016.192016.192016.1490-22.760%888+50.969%
2022-03-03		21.265021.265021.000020.9075-1.205%722+16.609%
2022-03-01		21.420021.495021.410021.1625+15.176%2,305+15.204%
2022-02-28		18.090018.090018.090018.3740-16.558%530+32.687%
2022-02-25		22.010022.010022.010022.0200-0.396%300+10.718%
2022-02-23		22.160022.555022.155022.1075-0.495%1,239+10.279%
2022-02-22		21.990022.425021.990022.2175-0.336%1,344+9.733%
2022-02-21		22.950022.950022.950022.2925-2.461%98+9.364%
2022-02-18		23.120023.120022.965022.8550-0.609%820+6.673%
2022-02-17		23.090023.090023.000022.9950+18.831%321+6.023%
2022-02-16		19.334019.336019.332019.3510-16.148%3,133+25.988%
2022-02-15		22.675023.140022.675023.0775+22.226%793+5.644%
2022-02-14		18.846018.846018.846018.8810-4.182%1,878+29.125%
2022-02-10		19.772019.772019.740019.7050-0.424%1,412+23.725%
2022-02-09		19.806019.806019.806019.7890-13.811%350+23.200%
2022-02-04		23.350023.350023.060022.9600-1.375%750+6.185%
2022-02-03		23.785023.785023.350023.2800-2.492%510+4.725%
2022-02-02		23.955024.000023.875023.8750+0.898%4,435+2.115%
2022-02-01		23.780023.805023.710023.6625+1.154%1,399+3.032%
2022-01-31		23.500023.535023.330023.3925+1.973%1,465+4.221%
2022-01-25		23.100023.100022.920022.9400+16.886%10,660+6.277%
2022-01-24		19.626019.626019.626019.6260-17.823%1,465+24.223%
2022-01-21		24.060024.060023.800023.8825+16.259%11,067+2.083%
2022-01-17		20.535020.535020.535020.5425+0.723%240+18.681%
2022-01-14		20.490020.490020.410020.3950-1.091%1,336+19.539%
2022-01-13		20.685020.685020.565020.6200-16.586%1,864+18.235%
2022-01-12		24.900024.900024.735024.7200+0.427%21,532-1.375%
2022-01-11		24.700024.730024.700024.6150-0.826%1,504-0.955%
2022-01-07		24.950024.950024.910024.8200+19.112%2,498-1.773%
2022-01-06		20.925020.925020.925020.8375-17.467%685+17.001%
2022-01-04		25.290025.290025.280025.2475+20.069%721-3.436%
2021-12-30		21.120021.120021.110021.0275-15.865%11+15.943%
2021-12-29		25.160025.160025.005024.9925+19.310%8,432-2.451%
2021-12-24		20.860020.860020.860020.9475+0.131%526+16.386%
2021-12-23		20.915020.915020.910020.9200-13.883%4,800+16.539%
2021-12-21		24.285024.340024.285024.2925+0.684%1,935+0.360%
2021-12-14		24.485024.485024.485024.1275-0.761%278+1.047%
2021-12-13		24.500024.500024.370024.3125+0.767%3,430+0.278%
2021-12-02		24.390024.390024.005024.1275-0.041%2,207+1.047%
2021-11-30		24.040024.360024.040024.1375-1.126%2,011+1.005%
2021-11-29		24.620024.620024.375024.4125-2.448%8,334-0.133%
2021-11-24		24.960024.960024.960025.0250-0.110%260-2.577%
2021-11-23		25.335025.335025.090025.0525-1.774%190-2.684%
2021-11-22		25.690025.690025.545025.5050+0.354%1,451-4.411%
2021-11-19		25.710025.710025.385025.4150-0.314%51,822-4.072%
2021-11-18		25.685025.685025.600025.4950-0.371%4,299-4.373%
2021-11-16		25.600025.610025.600025.5900+0.176%195-4.728%
2021-11-15		25.515025.560025.485025.5450+0.978%873-4.561%
2021-11-11		25.155025.155025.100025.2975+0.119%8,550-3.627%
2021-11-10		25.170025.170025.170025.2675-0.492%250-3.512%
2021-11-04		25.335025.450025.300025.3925+1.438%220-3.987%
2021-11-02		25.005025.005025.005025.0325+1.851%1,125-2.607%
2021-10-28		24.585024.585024.585024.5775+0.409%245-0.804%
2021-10-27		24.530024.540024.505024.4775-0.163%2,700-0.398%
2021-10-26		24.505024.555024.505024.5175+0.616%1,492-0.561%
2021-10-25		24.540024.540024.355024.3675+1.079%10,676+0.051%
2021-10-20		24.050024.050024.050024.10750.000%3,197+1.130%
2021-10-19		24.110024.110024.060024.1075-0.104%1,591+1.130%
2021-10-15		24.010024.010024.010024.1325+2.062%91+1.026%
2021-10-13		23.610023.690023.610023.6450+1.372%1,317+3.108%
2021-10-12		23.150023.405023.150023.3250+17.406%1,685+4.523%
2021-10-11		19.760019.760019.760019.8670-16.191%762+22.716%
2021-10-07		23.620023.620023.620023.7050+1.979%5+2.848%
2021-10-06		23.400023.400023.045023.2450-0.768%4,743+4.883%
2021-10-04		23.515023.580023.500023.4250-1.545%3,585+4.077%
2021-09-30		23.875023.875023.875023.7925-0.252%65+2.469%
2021-09-29		24.065024.065024.065023.8525-2.523%100+2.212%
2021-09-27		24.865024.865024.470024.4700-2.188%4,621-0.368%
2021-09-23		25.150025.150025.015025.0175+0.938%3,198-2.548%
2021-09-22		24.770024.780024.770024.7850+0.609%631-1.634%
2021-09-17		24.870024.870024.825024.6350-0.855%355-1.035%
2021-09-16		24.945024.945024.845024.8475+15.221%399-1.881%
2021-09-07		21.565021.565021.565021.5650+1.137%850+13.054%
2021-08-31		21.550021.550021.550021.3225+0.023%250+14.339%
2021-08-27		21.270021.270021.270021.3175-13.999%3,182+14.366%
2021-08-25		24.875024.875024.875024.7875+0.040%5,000-1.644%
2021-08-20		24.650024.650024.650024.7775-1.255%34-1.604%
2021-08-17		25.080025.080025.080025.0925+1.067%39-2.839%
2021-08-06		24.835024.835024.835024.8275+1.326%14-1.802%
2021-08-02		24.570024.570024.475024.5025+0.781%315-0.500%
2021-07-30		24.120024.120024.120024.3125-0.041%100+0.278%
2021-07-29		24.370024.370024.370024.3225+0.144%111+0.236%
2021-07-28		24.230024.230024.110024.2875+0.904%320+0.381%
2021-07-27		24.250024.250024.250024.0700+0.743%94+1.288%
2021-07-21		23.880023.880023.880023.8925+1.218%315+2.040%
2021-07-20		23.715023.725023.585023.6050-1.183%654+3.283%
2021-07-16		23.870023.935023.870023.8875-0.448%179+2.062%
2021-07-15		24.000024.000023.960023.9950-0.073%4,900+1.605%
2021-07-07		23.980023.980023.980024.0125+1.190%18+1.530%
2021-07-02		23.755023.755023.755023.7300+17.229%1+2.739%
2021-06-18		20.275020.275020.275020.2425-0.784%1,414+20.440%
2021-06-17		20.370020.370020.370020.4025+2.020%1+19.495%
2021-06-02		19.998019.998019.998019.9985+1.263%1,000+21.909%
2021-05-27		19.888019.888019.774019.7490+1.204%3,057+23.449%
2021-05-14		19.440019.512019.440019.5140+2.226%1,304+24.936%
2021-05-12		19.070019.070019.070019.0890-14.581%20+27.718%
2021-04-26		22.450022.450022.450022.3475+16.212%1,008+9.095%
2021-04-16		19.208019.208019.208019.2300+6.685%402+26.781%
2021-03-24		18.066018.066018.066018.0250+0.395%330+35.257%
2021-03-17		17.926017.926017.926017.9540+0.566%2,000+35.791%
2021-03-12		17.838017.838017.838017.8530-0.101%2,189+36.560%
2021-03-11		17.870017.870017.870017.8710-11.519%20+36.422%
2021-03-01		20.170020.170020.170020.1975+0.211%72+20.708%
2021-02-23		20.155020.155020.155020.1550+11.662%2,020+20.963%
2021-01-21		18.024018.024018.024018.0500-1.318%2,402+35.069%
2021-01-06		18.312018.312018.312018.2910+3.263%1,493+33.290%
2020-12-21		17.690017.690017.690017.7130-1.100%5,000+37.639%
2020-12-18		17.944017.944017.944017.9100-8.813%922+36.125%
2020-12-04		19.684019.684019.684019.6410-0.803%40+24.128%
2020-12-01		19.860019.860019.860019.8000+0.076%2+23.131%
2020-11-30		19.864019.864019.864019.7850+11.027%1,573+23.225%
2020-11-27		17.778017.778017.778017.8200-8.863%297+36.813%
2020-11-24		19.542019.544019.542019.5530+0.051%9+24.687%
2020-11-19		19.574019.574019.524019.5430-0.519%57+24.751%
2020-11-18		19.650019.676019.650019.6450+0.317%105+24.103%
2020-11-17		19.692019.692019.590019.5830-0.599%15+24.496%
2020-11-16		19.660019.660019.650019.7010+0.203%2+23.750%
2020-11-10		19.590019.590019.590019.6610+3.197%3+24.002%
2020-11-05		19.068019.068019.050019.0520-2.388%13,424+27.966%
2020-10-14		19.510019.510019.510019.5180+0.200%70+24.910%
2020-10-13		19.510019.510019.510019.4790+1.942%5,000+25.160%
2020-10-05		19.082019.082019.082019.1080+1.866%3,142+27.591%
2020-09-29		18.838018.848018.812018.7580+0.720%122+29.971%
2020-09-23		18.720018.720018.720018.6240+1.350%1,200+30.906%
2020-09-21		18.750018.750018.296018.3760+7.124%9,435+32.673%
2020-09-10		17.000017.000017.000017.1540-8.697%140+42.124%
2020-09-02		18.886018.886018.838018.7880+14.136%27,963+29.764%
2020-08-28		16.432016.432016.432016.4610-9.674%1,894+48.108%
2020-08-18		18.300018.350018.300018.2240+0.011%1,155+33.780%
2020-08-14		18.134018.134018.134018.2220+9.547%851+33.794%
2020-08-12		16.594016.594016.594016.6340-7.140%627+46.567%
2020-08-10		17.990017.990017.990017.9130+0.129%30+36.102%
2020-08-06		17.832017.832017.832017.8900+9.802%190+36.277%
2020-08-05		16.306016.306016.304016.2930+1.205%1,591+49.635%
2020-08-04		16.058016.058016.058016.0990-10.212%1,546+51.438%
2020-07-07		17.948017.948017.948017.9300+12.995%650+35.973%
2020-07-01		15.922015.922015.758015.8680-0.138%23,972+53.643%
2020-06-26		16.034016.034015.956015.8900+0.088%3,433+53.430%
2020-06-22		15.994016.000015.766015.8760-0.025%69,000+53.565%
2020-06-18		15.958015.962015.872015.8800-6.884%3,166+53.526%
2020-06-12		17.002017.158017.002017.0540+4.395%1,054+42.958%
2020-05-19		16.196016.196016.196016.3360+0.362%617+49.241%
2020-05-12		16.290016.290016.290016.2770+0.413%7,194+49.782%
2020-05-11		16.356016.356016.356016.2100+2.699%612+50.401%
2020-05-01		16.486016.486016.486015.7840-1.035%5+54.460%
2020-04-27		15.968015.968015.968015.9490+1.219%2,161+52.862%
2020-04-22		15.824015.824015.824015.7570+14.571%4,100+54.725%
2020-04-14		13.768013.768013.768013.7530-3.899%500+77.270%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC