Dark

EGOG
UBS JPM GLBL GOV ESG LQ BOND ETF HGBP
stock LSE

Inactive

Jul 8, 2022

11.51GBX-0.836%(-0.10)14,632

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-07-08	11.5200	11.5200	11.5200	11.5100	-0.836%	14,632	0.000%
2022-07-06	11.6200	11.6200	11.6200	11.6070	-0.514%	10,006	-0.836%
2022-07-05	11.6460	11.6500	11.6440	11.6670	+0.439%	20,330	-1.346%
2022-07-01	11.5520	11.5520	11.5520	11.6160	+1.035%	10,006	-0.913%
2022-06-29	11.4720	11.4720	11.4720	11.4970	+0.851%	10,006	+0.113%
2022-06-28	11.4080	11.4080	11.4080	11.4000	-0.245%	6,841	+0.965%
2022-06-27	11.4700	11.4700	11.4700	11.4280	-0.192%	10,006	+0.718%
2022-06-24	11.5060	11.5060	11.4900	11.4500	-0.651%	30,018	+0.524%
2022-06-23	11.5020	11.5020	11.5020	11.5250	+1.847%	100	-0.130%
2022-06-21	11.3500	11.3700	11.3500	11.3160	-0.212%	8,841	+1.714%
2022-06-20	11.3040	11.3040	11.3040	11.3400	-0.683%	1	+1.499%
2022-06-17	11.3920	11.4120	11.3920	11.4180	+0.777%	60,036	+0.806%
2022-06-16	11.3640	11.3640	11.3600	11.3300	-0.317%	20,012	+1.589%
2022-06-13	11.3660	11.3660	11.3660	11.3660	-1.814%	238	+1.267%
2022-06-08	11.5600	11.5600	11.5600	11.5760	-1.043%	13,156	-0.570%
2022-05-31	11.7280	11.7340	11.7280	11.6980	-0.222%	20,012	-1.607%
2022-05-18	11.6700	11.6700	11.6700	11.7240	-0.111%	1	-1.825%
2022-05-13	11.7500	11.7500	11.7500	11.7370	+0.137%	16,960	-1.934%
2022-05-10	11.7020	11.7020	11.7020	11.7210	+0.661%	263	-1.800%
2022-05-09	11.5680	11.5680	11.5680	11.6440	-1.138%	496	-1.151%
2022-05-05	11.7780	11.7780	11.7780	11.7780	+0.443%	4	-2.275%
2022-05-03	11.7120	11.7120	11.7120	11.7260	-1.636%	23	-1.842%
2022-04-07	11.9880	11.9880	11.9880	11.9210	-1.153%	79	-3.448%
2022-04-04	12.0720	12.0720	12.0720	12.0600	-0.199%	840	-4.561%
2022-03-24	12.0820	12.0940	12.0820	12.0840	-0.256%	102	-4.750%
2022-03-21	12.1260	12.1260	12.1260	12.1150	-0.509%	30	-4.994%
2022-03-17	12.2060	12.2060	12.2060	12.1770	-1.225%	30	-5.478%
2022-03-08	12.3660	12.3660	12.3540	12.3280	-1.878%	30,018	-6.635%
2022-03-04	12.5640	12.5640	12.5640	12.5640	+1.981%	4	-8.389%
2022-02-18	12.3200	12.3200	12.3200	12.3200	+0.744%	7	-6.575%
2022-02-15	12.2460	12.2460	12.2460	12.2290	-0.924%	3,248	-5.879%
2022-02-07	12.3600	12.3600	12.3080	12.3430	-1.114%	301	-6.749%
2022-02-02	12.5000	12.5000	12.5000	12.4820	-0.359%	236	-7.787%
2022-01-28	12.5460	12.5460	12.5460	12.5270	-0.271%	314	-8.118%
2022-01-25	12.5640	12.5640	12.5640	12.5610	-0.048%	219	-8.367%
2022-01-21	12.5800	12.5800	12.5800	12.5670	+0.416%	97	-8.411%
2022-01-19	12.5100	12.5100	12.5100	12.5150	-0.064%	18	-8.030%
2022-01-18	12.5300	12.5300	12.5300	12.5230	-0.104%	1,586	-8.089%
2022-01-17	12.5600	12.5600	12.5180	12.5360	-0.072%	40	-8.184%
2022-01-07	12.5980	12.5980	12.5600	12.5450	-0.571%	102	-8.250%
2022-01-05	12.6500	12.6500	12.6500	12.6170	-1.484%	3	-8.774%
2021-11-30	12.8200	12.8200	12.8200	12.8070	+0.739%	187	-10.127%
2021-11-22	12.7180	12.7180	12.7180	12.7130	+0.118%	4,201	-9.463%
2021-11-16	12.6900	12.6900	12.6900	12.6980	-0.008%	12	-9.356%
2021-11-15	12.6860	12.6860	12.6860	12.6990	-0.913%	363	-9.363%
2021-11-09	12.7900	12.7900	12.7900	12.8160	+0.258%	363	-10.190%
2021-11-05	12.7540	12.7540	12.7540	12.7830	+0.749%	5	-9.959%
2021-11-02	12.6940	12.6940	12.6940	12.6880	+0.451%	1	-9.284%
2021-10-12	12.6580	12.6580	12.6580	12.6310	-0.394%	1,017	-8.875%
2021-10-06	12.6860	12.6860	12.6860	12.6810	+0.032%	5	-9.234%
2021-10-05	12.7500	12.7500	12.7500	12.6770	-0.197%	100	-9.206%
2021-09-28	12.7140	12.7140	12.7140	12.7020	-1.213%	31	-9.384%
2021-09-14	12.8520	12.8520	12.8480	12.8580	+0.445%	42	-10.484%
2021-09-07	12.8320	12.8320	12.8320	12.8010	-0.288%	5	-10.085%
2021-09-03	12.8840	12.8840	12.8840	12.8380	-0.171%	1	-10.344%
2021-08-27	12.8800	12.8800	12.8800	12.8600	-0.256%	38	-10.498%
2021-08-24	12.9320	12.9320	12.9300	12.8930	-0.155%	181	-10.727%
2021-08-20	12.9560	12.9560	12.9560	12.9130	+0.171%	8	-10.865%
2021-08-17	12.8900	12.8900	12.8900	12.8910	-0.054%	14	-10.713%
2021-08-16	12.8620	12.9120	12.8620	12.8980	+0.311%	16	-10.761%
2021-08-12	12.8840	12.8840	12.8840	12.8580	-0.016%	3,970	-10.484%
2021-08-10	12.8480	12.9060	12.8480	12.8600	-0.016%	21	-10.498%
2021-08-06	12.8740	12.8740	12.8740	12.8620	-0.364%	13	-10.512%
2021-08-05	12.9000	12.9000	12.9000	12.9090	-0.054%	10	-10.837%
2021-08-04	12.9000	12.9000	12.9000	12.9160	+0.046%	10	-10.886%
2021-07-30	12.8720	12.8720	12.8720	12.9100	+0.031%	2	-10.844%
2021-07-27	12.9220	12.9220	12.9220	12.9060	+0.202%	321	-10.817%
2021-07-26	12.9380	12.9420	12.9380	12.8800	+0.070%	23,592	-10.637%
2021-07-23	12.9000	12.9000	12.9000	12.8710	-0.248%	652	-10.574%
2021-07-20	12.8880	12.9300	12.8880	12.9030	+0.070%	10	-10.796%
2021-07-19	12.8900	12.8900	12.8900	12.8940	+0.452%	30,000	-10.734%
2021-07-16	12.8600	12.8600	12.8600	12.8360	+0.320%	1,567	-10.330%
2021-07-09	12.8320	12.8320	12.8320	12.7950	+0.772%	5	-10.043%
2021-06-29	12.7200	12.7200	12.7200	12.6970	+0.189%	29	-9.349%
2021-06-25	12.7060	12.7060	12.7060	12.6730	-0.275%	313	-9.177%
2021-06-17	12.6660	12.6660	12.6600	12.7080	-0.173%	50,000	-9.427%
2021-06-11	12.7600	12.7600	12.7600	12.7300	+0.323%	144	-9.584%
2021-06-08	12.6900	12.6900	12.6900	12.6890	+0.778%	5	-9.292%
2021-05-19	12.6060	12.6060	12.6060	12.5910	+0.016%	10	-8.585%
2021-05-14	12.6140	12.6140	12.6140	12.5890	-0.592%	9	-8.571%
2021-05-04	12.6300	12.6300	12.6300	12.6640	-0.134%	10	-9.112%
2021-04-22	12.6700	12.6700	12.6700	12.6810	-0.047%	3	-9.234%
2021-04-20	12.6920	12.6920	12.6920	12.6870	+0.197%	159	-9.277%
2021-04-16	12.6500	12.6880	12.6500	12.6620	-0.299%	25	-9.098%
2021-04-15	12.6820	12.6820	12.6820	12.7000	+0.443%	2	-9.370%
2021-04-14	12.6660	12.6660	12.6660	12.6440	-0.071%	97	-8.969%
2021-04-09	12.6760	12.6760	12.6760	12.6530	0.000%	3,974	-9.033%
2021-04-06	12.6740	12.6740	12.6740	12.6530	+0.190%	1,075	-9.033%
2021-03-31	12.6520	12.6520	12.6520	12.6290	-0.331%	206	-8.861%
2021-03-26	12.6980	12.6980	12.6980	12.6710	-0.213%	763	-9.163%
2021-03-25	12.7160	12.7160	12.7160	12.6980	+0.134%	887	-9.356%
2021-03-24	12.7000	12.7000	12.7000	12.6810	+0.364%	1,699	-9.234%
2021-03-12	12.6560	12.6560	12.6020	12.6350	-0.268%	3,992	-8.904%
2021-03-05	12.6400	12.6400	12.6400	12.6690	-2.696%	35,012	-9.148%
2021-01-06	13.0500	13.0500	13.0500	13.0200	-0.337%	50,000	-11.598%
2020-12-23	13.1500	13.1500	13.1500	13.0640	-0.176%	200	-11.895%
2020-12-22	13.0960	13.1060	13.0960	13.0870	+0.253%	124	-12.050%
2020-12-16	13.0700	13.0700	13.0700	13.0540	+0.300%	25,006	-11.828%
2020-12-01	13.0300	13.0300	13.0300	13.0150	-0.398%	50,012	-11.564%
2020-11-06	13.0700	13.0700	13.0700	13.0670	0.000%	25,006	-11.916%

.dark-mode .bhFJTY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bhFJTY{ color: #333333; background-color: white; border: 2px solid #333333; }EGOGUBS JPM GLBL GOV ESG LQ BOND ETF HGBPstock LSE

EGOG
UBS JPM GLBL GOV ESG LQ BOND ETF HGBP
stock LSE