Dark

EGMW
ISH MSCI WORLD ESG ACC
stock LSE

Inactive

Aug 2, 2024

6.62GBP-3.358%(-0.23)35,269

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	6.7500	6.7500	6.6200	6.6200	-3.358%	35,269	0.000%
2024-08-01	6.9500	6.9500	6.8500	6.8500	-1.012%	88,413	-3.358%
2024-07-31	6.8800	6.9200	6.8800	6.9200	+1.615%	11,184	-4.335%
2024-07-30	6.8100	6.8300	6.8100	6.8100	0.000%	1,031	-2.790%
2024-07-29	6.8600	6.8600	6.8600	6.8100	0.000%	3,884	-2.790%
2024-07-26	6.7500	6.7900	6.7500	6.8100	+0.442%	8,825	-2.790%
2024-07-25	6.7400	6.7400	6.7200	6.7800	-0.147%	72,374	-2.360%
2024-07-24	6.8600	6.8600	6.8000	6.7900	-1.594%	22,786	-2.504%
2024-07-23	6.8800	6.8900	6.8800	6.9000	+0.583%	4,968	-4.058%
2024-07-22	6.8200	6.8600	6.8200	6.8600	+0.587%	41,374	-3.499%
2024-07-19	6.8800	6.8800	6.8600	6.8200	-0.583%	15,343	-2.933%
2024-07-18	6.8700	6.8700	6.8700	6.8600	-0.580%	9,237	-3.499%
2024-07-17	6.9400	6.9400	6.8900	6.9000	-0.862%	2,648	-4.058%
2024-07-15	6.9200	6.9700	6.9200	6.9600	+0.433%	13,668	-4.885%
2024-07-09	6.9300	6.9300	6.9300	6.9300	+0.289%	9,860	-4.473%
2024-07-08	6.9100	6.9200	6.9100	6.9100	+0.145%	173,140	-4.197%
2024-07-05	6.9400	6.9400	6.9000	6.9000	-0.289%	139,644	-4.058%
2024-07-04	6.9200	6.9300	6.9200	6.9200	+0.435%	6,256	-4.335%
2024-07-03	6.8900	6.9000	6.8900	6.8900	+0.145%	21,591	-3.919%
2024-07-02	6.8600	6.8600	6.8400	6.8800	0.000%	4,273	-3.779%
2024-07-01	6.8900	6.8900	6.8700	6.8800	-0.578%	1,344	-3.779%
2024-06-28	6.9200	6.9200	6.9200	6.9200	+0.581%	32,181	-4.335%
2024-06-27	6.9100	6.9100	6.8800	6.8800	0.000%	8,014,363	-3.779%
2024-06-26	6.9000	6.9000	6.8700	6.8800	+0.292%	27,336	-3.779%
2024-06-25	6.8500	6.8600	6.8500	6.8600	-0.291%	946	-3.499%
2024-06-24	6.8600	6.8800	6.8600	6.8800	+0.146%	2,637	-3.779%
2024-06-21	6.8600	6.8600	6.8600	6.8700	-0.290%	8,294	-3.639%
2024-06-20	6.8700	6.8900	6.8700	6.8900	+0.584%	7,366	-3.919%
2024-06-19	6.8800	6.8800	6.8800	6.8500	-0.146%	1,819	-3.358%
2024-06-18	6.8400	6.8600	6.8400	6.8600	+0.734%	133,526	-3.499%
2024-06-17	6.8400	6.8400	6.8000	6.8100	+0.147%	134,299	-2.790%
2024-06-14	6.7900	6.8000	6.7900	6.8000	+0.295%	21,707	-2.647%
2024-06-13	6.8000	6.8000	6.8000	6.7800	+0.743%	1,198	-2.360%
2024-06-11	6.7600	6.7700	6.7600	6.7300	-0.296%	1,455	-1.634%
2024-06-10	6.7600	6.7600	6.7400	6.7500	-0.295%	14,165	-1.926%
2024-06-07	6.7300	6.7300	6.7300	6.7700	+0.744%	16,244	-2.216%
2024-06-05	6.6800	6.7000	6.6800	6.7200	+1.205%	162,231	-1.488%
2024-06-04	6.6600	6.6700	6.6400	6.6400	-0.150%	47,716	-0.301%
2024-06-03	6.7300	6.7300	6.6600	6.6500	+0.605%	16,768	-0.451%
2024-05-31	6.6300	6.6300	6.6100	6.6100	-0.452%	109,809	+0.151%
2024-05-30	6.6300	6.6500	6.6300	6.6400	-0.300%	7,439	-0.301%
2024-05-29	6.6700	6.6700	6.6600	6.6600	-0.597%	1,194	-0.601%
2024-05-28	6.7200	6.7300	6.6900	6.7000	-0.149%	34,127	-1.194%
2024-05-24	6.7200	6.7200	6.6900	6.7100	-0.445%	16,678	-1.341%
2024-05-23	6.7500	6.7600	6.7300	6.7400	0.000%	23,253	-1.780%
2024-05-22	6.7400	6.7400	6.7400	6.7400	-0.148%	13,122	-1.780%
2024-05-21	6.7500	6.7500	6.7500	6.7500	-0.442%	5,563	-1.926%
2024-05-20	6.7900	6.7900	6.7800	6.7800	+0.444%	8,485	-2.360%
2024-05-17	6.7600	6.7800	6.7600	6.7500	-0.589%	24,181	-1.926%
2024-05-16	6.7900	6.7900	6.7900	6.7900	+0.444%	59,783	-2.504%
2024-05-15	6.7400	6.7500	6.7300	6.7600	+0.446%	4,919	-2.071%
2024-05-14	6.7200	6.7200	6.7200	6.7300	+0.149%	15,427	-1.634%
2024-05-13	6.7400	6.7400	6.7400	6.7200	-0.297%	15,005,253	-1.488%
2024-05-10	6.7400	6.7500	6.7300	6.7400	+0.447%	15,782	-1.780%
2024-05-09	6.7100	6.7100	6.7100	6.7100	+0.299%	550	-1.341%
2024-05-08	6.6800	6.6900	6.6800	6.6900	+0.150%	1,701	-1.046%
2024-05-07	6.6600	6.6600	6.6600	6.6800	+2.611%	806,951	-0.898%
2024-05-02	6.5100	6.5300	6.5100	6.5100	+0.463%	3,829,341	+1.690%
2024-05-01	6.5200	6.5200	6.4800	6.4800	-0.766%	3,492	+2.160%
2024-04-30	6.5600	6.5600	6.5600	6.5300	-0.457%	30,809	+1.378%
2024-04-29	6.5800	6.5800	6.5700	6.5600	-0.304%	12,148	+0.915%
2024-04-26	6.5300	6.5300	6.5300	6.5800	+1.700%	4,028	+0.608%
2024-04-25	6.5000	6.5100	6.4600	6.4700	-1.372%	53,322	+2.318%
2024-04-24	6.5900	6.5900	6.5900	6.5600	0.000%	31,871	+0.915%
2024-04-23	6.5400	6.5400	6.5400	6.5600	+0.923%	13,271,985	+0.915%
2024-04-22	6.5100	6.5400	6.5100	6.5000	+0.464%	26,411,624	+1.846%
2024-04-19	6.4600	6.4800	6.4500	6.4700	-0.462%	6,756	+2.318%
2024-04-18	6.4900	6.5000	6.4900	6.5000	+0.154%	1,758	+1.846%
2024-04-17	6.5300	6.5300	6.5200	6.4900	-0.483%	11,885	+2.003%
2024-04-16	6.5380	6.5490	6.5180	6.5215	-1.249%	9,011	+1.510%
2024-04-15	6.6290	6.6290	6.6050	6.6040	-0.460%	141,357	+0.242%
2024-04-12	6.6670	6.6670	6.6670	6.6345	+0.302%	6,004	-0.219%
2024-04-11	6.6160	6.6160	6.6140	6.6145	-0.106%	29,585	+0.083%
2024-04-10	6.6420	6.6420	6.6030	6.6215	+0.349%	6,725	-0.023%
2024-04-09	6.6280	6.6280	6.5800	6.5985	-0.692%	22,900	+0.326%
2024-04-08	6.6350	6.6390	6.6340	6.6445	+0.136%	13,563	-0.369%
2024-04-05	6.5990	6.6330	6.5940	6.6355	-0.659%	31,732	-0.234%
2024-04-04	6.6570	6.6830	6.6570	6.6795	+0.097%	23,999	-0.891%
2024-04-03	6.6920	6.6920	6.6620	6.6730	+0.158%	43,280	-0.794%
2024-04-02	6.7520	6.7520	6.6620	6.6625	-0.848%	73,199	-0.638%
2024-03-28	6.7120	6.7300	6.7120	6.7195	+0.463%	1,308	-1.481%
2024-03-27	6.7090	6.7090	6.6880	6.6885	-0.119%	17,496	-1.024%
2024-03-26	6.7060	6.7060	6.6960	6.6965	+0.217%	49,499	-1.142%
2024-03-25	6.7000	6.7280	6.6750	6.6820	-0.543%	12,504	-0.928%
2024-03-21	6.6710	6.6710	6.6710	6.7185	+1.942%	6,590	-1.466%
2024-03-20	6.5890	6.6160	6.5890	6.5905	+0.274%	7,077	+0.448%
2024-03-19	6.5550	6.5710	6.5470	6.5725	-0.038%	186,730	+0.723%
2024-03-18	6.5360	6.5780	6.5360	6.5750	+0.766%	14,409	+0.684%
2024-03-15	6.5370	6.5620	6.5370	6.5250	-0.458%	1,552	+1.456%
2024-03-14	6.5750	6.5830	6.5540	6.5550	-0.168%	23,283	+0.992%
2024-03-13	6.5730	6.5860	6.5680	6.5660	+0.015%	4,187	+0.822%
2024-03-12	6.5310	6.5480	6.5310	6.5650	+1.078%	2,692	+0.838%
2024-03-11	6.5030	6.5030	6.4790	6.4950	-0.528%	14,933	+1.925%
2024-03-08	6.5470	6.5470	6.5470	6.5295	-0.419%	134,714	+1.386%
2024-03-07	6.5070	6.5530	6.5070	6.5570	+0.924%	61,230	+0.961%
2024-03-05	6.5420	6.5530	6.4890	6.4970	-0.809%	9,799	+1.893%
2024-03-04	6.5860	6.5860	6.5510	6.5500	-0.221%	22,125	+1.069%
2024-03-01	6.5490	6.5700	6.5340	6.5645	+0.752%	982	+0.845%
2024-02-29	6.4860	6.4960	6.4860	6.5155	+0.339%	66,396	+1.604%
2024-02-28	6.4870	6.4870	6.4870	6.4935	+0.216%	7,534	+1.948%
2024-02-27	6.4750	6.4910	6.4750	6.4795	-0.246%	4,508	+2.168%
2024-02-26	6.4800	6.5020	6.4800	6.4955	-0.131%	2,133	+1.917%
2024-02-23	6.4750	6.5080	6.4750	6.5040	+0.208%	4,583	+1.784%
2024-02-22	6.4650	6.4750	6.4650	6.4905	+1.581%	1,165	+1.995%
2024-02-21	6.3880	6.3890	6.3880	6.3895	-0.063%	3,649	+3.607%
2024-02-20	6.4200	6.4200	6.4200	6.3935	-0.891%	278,848	+3.543%
2024-02-19	6.4560	6.4560	6.4470	6.4510	-0.271%	3,028	+2.620%
2024-02-16	6.4900	6.4910	6.4890	6.4685	+0.482%	11,589	+2.342%
2024-02-15	6.4470	6.4550	6.4470	6.4375	+0.531%	17,312	+2.835%
2024-02-14	6.4020	6.4020	6.4020	6.4035	+0.557%	10,279	+3.381%
2024-02-13	6.4140	6.4140	6.4140	6.3680	-1.233%	7,763	+3.957%
2024-02-12	6.4410	6.4410	6.4250	6.4475	+0.734%	7,406	+2.675%
2024-02-09	6.4000	6.4130	6.3820	6.4005	+0.345%	12,409	+3.429%
2024-02-07	6.3480	6.3500	6.3480	6.3785	+0.259%	3,128	+3.786%
2024-02-06	6.3510	6.3510	6.3510	6.3620	+0.008%	5,940	+4.055%
2024-02-05	6.3490	6.3750	6.3490	6.3615	+0.466%	52,592	+4.064%
2024-02-02	6.2940	6.3320	6.2940	6.3320	+1.596%	175,974	+4.548%
2024-02-01	6.2780	6.2780	6.2670	6.2325	-0.503%	85,099	+6.217%
2024-01-31	6.3270	6.3270	6.2600	6.2640	-0.815%	80,655	+5.683%
2024-01-30	6.3320	6.3320	6.3030	6.3155	+0.629%	65,293	+4.821%
2024-01-29	6.2770	6.2770	6.2540	6.2760	+0.072%	7,928	+5.481%
2024-01-26	6.2500	6.2630	6.2500	6.2715	+0.176%	81,894	+5.557%
2024-01-25	6.2290	6.2320	6.2290	6.2605	+0.724%	19,473	+5.742%
2024-01-23	6.2130	6.2240	6.2050	6.2155	-0.040%	12,089	+6.508%
2024-01-22	6.2080	6.2170	6.2080	6.2180	+0.794%	17,757	+6.465%
2024-01-19	6.1640	6.1710	6.1640	6.1690	+0.710%	21,404	+7.311%
2024-01-18	6.0920	6.1320	6.0920	6.1255	+0.385%	31,415	+8.073%
2024-01-17	6.1160	6.1160	6.0940	6.1020	-1.030%	8,346	+8.489%
2024-01-16	6.1690	6.1690	6.1460	6.1655	+0.211%	20,180	+7.372%
2024-01-15	6.1510	6.1610	6.1510	6.1525	+0.580%	5,752	+7.599%
2024-01-11	6.1870	6.1870	6.1510	6.1170	-0.131%	52,828	+8.223%
2024-01-09	6.1170	6.1190	6.1170	6.1250	+0.923%	13,551	+8.082%
2024-01-05	6.0600	6.0600	6.0600	6.0690	-0.573%	-364,950	+9.079%
2024-01-03	6.1620	6.1620	6.1250	6.1040	-1.062%	1,464	+8.453%
2024-01-02	6.1480	6.1890	6.1480	6.1695	-0.226%	5,342	+7.302%
2023-12-29	6.2050	6.2050	6.1900	6.1835	+0.032%	7,687	+7.059%
2023-12-28	6.1730	6.1820	6.1590	6.1815	+0.619%	25,302	+7.094%
2023-12-27	6.1480	6.1830	6.1450	6.1435	+0.237%	7,193	+7.756%
2023-12-22	6.1440	6.1440	6.1240	6.1290	-0.195%	61,941	+8.011%
2023-12-21	6.1280	6.1280	6.1280	6.1410	-0.446%	7,233	+7.800%
2023-12-20	6.1610	6.1670	6.1610	6.1685	+0.834%	6,686	+7.319%
2023-12-19	6.1340	6.1340	6.1340	6.1175	-0.122%	2,827	+8.214%
2023-12-18	6.0880	6.1230	6.0880	6.1250	+0.856%	20,270	+8.082%
2023-12-14	6.1100	6.1100	6.0730	6.0730	0.000%	7,889	+9.007%
2023-12-13	6.0720	6.0720	6.0720	6.0730	+0.538%	3,299	+9.007%
2023-12-12	6.0430	6.0430	6.0380	6.0405	+0.274%	2,759	+9.594%
2023-12-11	6.0180	6.0180	6.0080	6.0240	+0.400%	2,322	+9.894%
2023-12-08	5.9750	6.0020	5.9750	6.0000	+1.514%	53,017	+10.333%
2023-12-04	5.9160	5.9230	5.9160	5.9105	-0.177%	4,471	+12.004%
2023-12-01	5.9100	5.9210	5.9100	5.9210	+0.578%	5,131	+11.805%
2023-11-30	5.8800	5.9060	5.8800	5.8870	+0.170%	10,788	+12.451%
2023-11-29	5.8610	5.8890	5.8610	5.8770	+0.153%	9,782	+12.643%
2023-11-28	5.8700	5.8700	5.8640	5.8680	-0.458%	20,105	+12.815%
2023-11-27	5.8770	5.8770	5.8770	5.8950	-0.093%	6,497	+12.299%
2023-11-24	5.9000	5.9030	5.9000	5.9005	-0.531%	15,166	+12.194%
2023-11-23	5.9540	5.9540	5.9230	5.9320	-0.395%	1,501	+11.598%
2023-11-22	5.9000	5.9180	5.9000	5.9555	+0.855%	247	+11.158%
2023-11-21	5.9280	5.9280	5.9280	5.9050	-0.245%	377	+12.108%
2023-11-20	5.8970	5.8970	5.8970	5.9195	0.000%	1,565	+11.834%
2023-11-17	5.9290	5.9330	5.9220	5.9195	+0.603%	7,593	+11.834%
2023-11-16	5.9210	5.9210	5.8860	5.8840	-0.448%	1,325	+12.508%
2023-11-15	5.9060	5.9110	5.9060	5.9105	+0.707%	2,903	+12.004%
2023-11-14	5.8310	5.8310	5.8310	5.8690	+0.583%	32,984	+12.796%
2023-11-13	5.8340	5.8340	5.8340	5.8350	+0.353%	71,701	+13.453%
2023-11-10	5.7860	5.7940	5.7860	5.8145	-0.017%	33,045	+13.853%
2023-11-09	5.8130	5.8170	5.8130	5.8155	+0.527%	20,912	+13.834%
2023-11-07	5.7460	5.7890	5.7460	5.7850	+0.828%	1,761	+14.434%
2023-11-06	5.7440	5.7440	5.7440	5.7375	-0.209%	17,626	+15.381%
2023-11-03	5.7400	5.7620	5.7400	5.7495	+0.148%	81,154	+15.140%
2023-11-02	5.6950	5.7420	5.6950	5.7410	+1.827%	91,378	+15.311%
2023-11-01	5.6080	5.6120	5.6010	5.6380	+0.859%	17,474	+17.418%
2023-10-31	5.5660	5.5780	5.5660	5.5900	+0.585%	2,989	+18.426%
2023-10-27	5.5470	5.5470	5.5470	5.5575	-1.270%	3,656	+19.118%
2023-10-25	5.6390	5.6390	5.6390	5.6290	-0.283%	5,338	+17.605%
2023-10-24	5.6020	5.6020	5.6020	5.6450	+0.552%	10,415	+17.272%
2023-10-23	5.6250	5.6250	5.6030	5.6140	-0.452%	21,492	+17.919%
2023-10-20	5.6460	5.6460	5.6460	5.6395	-2.007%	329,973	+17.386%
2023-10-19	5.7520	5.7550	5.7520	5.7550	-0.553%	98	+15.030%
2023-10-18	5.8080	5.8110	5.8080	5.7870	-0.729%	12,882	+14.394%
2023-10-17	5.8380	5.8380	5.8130	5.8295	-0.009%	4,384	+13.560%
2023-10-16	5.8100	5.8340	5.8100	5.8300	+0.708%	3,666	+13.551%
2023-10-11	5.7980	5.7980	5.7980	5.7890	-0.498%	31,781	+14.355%
2023-10-10	5.7880	5.7880	5.7880	5.8180	+1.589%	1,442	+13.785%
2023-10-09	5.7330	5.7360	5.7200	5.7270	+0.474%	38,418	+15.593%
2023-10-06	5.7000	5.7050	5.6800	5.7000	+0.352%	357,607	+16.140%
2023-10-05	5.7030	5.7110	5.7010	5.6800	-0.026%	100,983	+16.549%
2023-10-04	5.6730	5.6730	5.6730	5.6815	-0.333%	610,433	+16.519%
2023-10-03	5.7830	5.7830	5.7250	5.7005	-1.145%	2,445	+16.130%
2023-10-02	5.7830	5.7830	5.7560	5.7665	-0.259%	1,444,883	+14.801%
2023-09-29	5.7690	5.7690	5.7690	5.7815	+0.417%	25,676	+14.503%
2023-09-28	5.7360	5.7360	5.7190	5.7575	+0.078%	36,108	+14.980%
2023-09-27	5.7820	5.7860	5.7730	5.7530	-0.234%	3,832	+15.070%
2023-09-26	5.8110	5.8110	5.7730	5.7665	-0.560%	2,617	+14.801%
2023-09-25	5.7900	5.8040	5.7750	5.7990	-0.404%	1,542	+14.158%
2023-09-22	5.7700	5.8160	5.7700	5.8225	+0.293%	598	+13.697%
2023-09-21	5.8150	5.8420	5.8150	5.8055	-1.418%	9,309	+14.030%
2023-09-20	5.8920	5.8920	5.8920	5.8890	+0.649%	876	+12.413%
2023-09-19	5.9000	5.9000	5.9000	5.8510	-0.493%	14,798	+13.143%
2023-09-18	5.8980	5.8980	5.8710	5.8800	+0.616%	2,464	+12.585%
2023-09-11	5.8510	5.8530	5.8510	5.8440	-0.154%	2,105	+13.279%
2023-09-08	5.8180	5.8350	5.8180	5.8530	+0.412%	4,848	+13.104%
2023-09-07	5.8310	5.8360	5.8310	5.8290	-0.188%	9,444	+13.570%
2023-09-06	5.8350	5.8350	5.8350	5.8400	-0.375%	5,202	+13.356%
2023-09-05	5.8650	5.8690	5.8650	5.8620	+0.162%	1,046	+12.931%
2023-09-04	5.8780	5.8780	5.8650	5.8525	-0.213%	1,120	+13.114%
2023-09-01	5.8170	5.8590	5.8170	5.8650	+0.377%	6,836	+12.873%
2023-08-31	5.8440	5.8440	5.8440	5.8430	+0.577%	959	+13.298%
2023-08-30	5.8080	5.8110	5.8080	5.8095	-0.120%	11,456	+13.951%
2023-08-29	5.7410	5.8220	5.7410	5.8165	+1.901%	70,076	+13.814%
2023-08-25	5.7030	5.7030	5.7030	5.7080	+0.009%	1,234	+15.978%
2023-08-23	5.6960	5.7060	5.6930	5.7075	+0.955%	18,946	+15.988%
2023-08-22	5.6750	5.6750	5.6750	5.6535	+0.731%	16,642	+17.096%
2023-08-21	5.6320	5.6320	5.6270	5.6125	-2.763%	5,815	+17.951%
2023-08-09	5.8210	5.8240	5.7860	5.7720	+0.087%	8,808	+14.692%
2023-08-08	5.7720	5.7730	5.7720	5.7670	-0.389%	2,742	+14.791%
2023-08-07	5.8030	5.8030	5.8030	5.7895	-0.439%	613,562	+14.345%
2023-08-04	5.7740	5.7740	5.7740	5.8150	+0.311%	4,878	+13.844%
2023-08-03	5.8350	5.8350	5.8040	5.7970	-1.621%	1,987	+14.197%
2023-08-01	5.8880	5.8880	5.8880	5.8925	+1.359%	2,332	+12.346%
2023-07-26	5.8310	5.8310	5.8310	5.8135	-0.598%	1,195	+13.873%
2023-07-21	5.8440	5.8440	5.8440	5.8485	-0.230%	56,615	+13.191%
2023-07-19	5.8470	5.8530	5.8470	5.8620	+2.752%	17,948	+12.931%
2023-07-14	5.6900	5.6900	5.6900	5.7050	+0.202%	3,087	+16.039%
2023-07-13	5.7270	5.7270	5.7270	5.6935	+0.743%	18,365	+16.273%
2023-07-11	5.6440	5.6440	5.6440	5.6515	+0.080%	1,241	+17.137%
2023-07-10	5.6540	5.6560	5.6390	5.6470	-0.097%	22,978	+17.230%
2023-07-07	5.6490	5.6530	5.6490	5.6525	-0.282%	16,469	+17.116%
2023-07-06	5.7220	5.7220	5.7220	5.6685	-2.073%	2,637	+16.786%
2023-07-03	5.7990	5.7990	5.7950	5.7885	+0.390%	6,478	+14.365%
2023-06-30	5.7670	5.7750	5.7670	5.7660	+2.044%	42,055	+14.811%
2023-06-27	5.6560	5.6560	5.6340	5.6505	+0.222%	6,549	+17.158%
2023-06-26	5.6260	5.6420	5.6260	5.6380	-0.608%	20,637	+17.418%
2023-06-22	5.6530	5.6620	5.6520	5.6725	-0.290%	4,546	+16.703%
2023-06-21	5.7180	5.7180	5.7180	5.6890	-0.009%	3,016	+16.365%
2023-06-20	5.6900	5.6900	5.6900	5.6895	-0.193%	8,391	+16.355%
2023-06-19	5.7000	5.7040	5.7000	5.7005	-0.532%	3,132	+16.130%
2023-06-16	5.7430	5.7430	5.7430	5.7310	-0.400%	8,392	+15.512%
2023-06-13	5.7510	5.7520	5.7320	5.7540	+0.656%	16,596	+15.050%
2023-06-12	5.6850	5.6850	5.6830	5.7165	+0.696%	3,626	+15.805%
2023-06-08	5.6690	5.6690	5.6690	5.6770	-1.072%	562	+16.611%
2023-06-06	5.7220	5.7220	5.7220	5.7385	+0.105%	43,949	+15.361%
2023-06-05	5.7370	5.7500	5.7240	5.7325	+0.482%	20,967	+15.482%
2023-06-02	5.6360	5.6930	5.6360	5.7050	+2.176%	6,624	+16.039%
2023-06-01	5.6010	5.6010	5.5990	5.5835	+0.099%	19,052	+18.564%
2023-05-31	5.6340	5.6340	5.6340	5.5780	-0.976%	1,458	+18.681%
2023-05-30	5.6590	5.6790	5.6410	5.6330	+0.500%	6,966	+17.522%
2023-05-25	5.5910	5.5960	5.5910	5.6050	+0.683%	7,982	+18.109%
2023-05-24	5.5770	5.5770	5.5770	5.5670	-1.408%	1,089	+18.915%
2023-05-23	5.6760	5.6760	5.6760	5.6465	+0.009%	3,774	+17.241%
2023-05-19	5.6740	5.6740	5.6740	5.6460	+0.053%	11,327	+17.251%
2023-05-18	5.6310	5.6310	5.6310	5.6430	+1.383%	23,295	+17.313%
2023-05-17	5.5790	5.5790	5.5680	5.5660	+0.018%	2,950	+18.936%
2023-05-12	5.5780	5.5780	5.5780	5.5650	+0.861%	878	+18.958%
2023-05-09	5.5510	5.5510	5.5500	5.5175	+0.082%	20,131	+19.982%
2023-05-05	5.5090	5.5090	5.5090	5.5130	+0.888%	31,466	+20.080%
2023-05-04	5.5300	5.5300	5.5300	5.4645	-1.149%	692	+21.146%
2023-05-02	5.5740	5.6170	5.5310	5.5280	-0.244%	58,329	+19.754%
2023-04-28	5.5620	5.5650	5.5470	5.5415	+0.253%	4,095	+19.462%
2023-04-27	5.5160	5.5160	5.5160	5.5275	+0.127%	1,477	+19.765%
2023-04-26	5.5080	5.5080	5.5030	5.5205	-1.049%	4,897	+19.917%
2023-04-25	5.5940	5.5940	5.5660	5.5790	-0.322%	24,966	+18.659%
2023-04-21	5.6030	5.6030	5.6010	5.5970	+0.269%	111,466	+18.278%
2023-04-20	5.6260	5.6260	5.5750	5.5820	-0.286%	31,002	+18.595%
2023-04-19	5.5910	5.5970	5.5890	5.5980	-0.276%	59,206	+18.257%
2023-04-18	5.6350	5.6390	5.6150	5.6135	-0.036%	45,185	+17.930%
2023-04-17	5.6430	5.6430	5.6170	5.6155	+0.429%	8,063	+17.888%
2023-04-14	5.5800	5.5940	5.5800	5.5915	+0.830%	34,587	+18.394%
2023-04-13	5.5260	5.5260	5.5210	5.5455	+0.154%	1,371	+19.376%
2023-04-12	5.5640	5.5750	5.5640	5.5370	-0.144%	750	+19.559%
2023-04-11	5.5280	5.5730	5.5280	5.5450	+0.599%	34,865	+19.387%
2023-04-06	5.4920	5.5020	5.4920	5.5120	+0.483%	5,474	+20.102%
2023-04-05	5.5360	5.5360	5.5090	5.4855	-0.526%	13,076	+20.682%
2023-04-04	5.5300	5.5300	5.5300	5.5145	-0.747%	36,863	+20.047%
2023-04-03	5.5940	5.5940	5.5540	5.5560	+0.135%	18,602	+19.150%
2023-03-31	5.5150	5.5530	5.5120	5.5485	+0.763%	17,164	+19.312%
2023-03-30	5.5090	5.5100	5.5040	5.5065	+1.897%	30,063	+20.222%
2023-03-28	5.4020	5.4020	5.4020	5.4040	+0.195%	8,222	+22.502%
2023-03-24	5.4000	5.4000	5.3700	5.3935	-0.764%	20,970	+22.740%
2023-03-23	5.3990	5.3990	5.3990	5.4350	-0.467%	16,629	+21.803%
2023-03-21	5.4260	5.4260	5.4260	5.4605	+1.885%	9,136	+21.234%
2023-03-20	5.3550	5.3550	5.3290	5.3595	-0.353%	6,803	+23.519%
2023-03-17	5.4500	5.4500	5.4240	5.3785	-0.894%	88,169	+23.083%
2023-03-16	5.3760	5.3760	5.3760	5.4270	+1.572%	1,658	+21.983%
2023-03-15	5.4230	5.4230	5.3300	5.3430	-5.717%	25,213	+23.900%
2023-03-08	5.6650	5.6660	5.6650	5.6670	-0.123%	7,068	+16.817%
2023-03-07	5.6850	5.6850	5.6800	5.6740	+0.451%	3,037	+16.673%
2023-03-03	5.6230	5.6230	5.6230	5.6485	+1.867%	12,529	+17.199%
2023-03-01	5.5590	5.5770	5.5560	5.5450	+0.199%	157,131	+19.387%
2023-02-28	5.5290	5.5440	5.5290	5.5340	-0.798%	5,168	+19.624%
2023-02-27	5.6080	5.6090	5.5850	5.5785	+0.054%	15,256	+18.670%
2023-02-23	5.6000	5.6000	5.6000	5.5755	+0.117%	2,189	+18.734%
2023-02-22	5.5680	5.5680	5.5680	5.5690	-3.131%	3,676	+18.872%
2023-02-16	5.7570	5.7600	5.7570	5.7490	+0.026%	23,804	+15.150%
2023-02-15	5.7400	5.7400	5.7400	5.7475	+1.582%	5,072	+15.181%
2023-02-10	5.6150	5.6150	5.6150	5.6580	-1.023%	538,376	+17.002%
2023-02-08	5.7300	5.7370	5.7300	5.7165	-0.453%	671	+15.805%
2023-02-06	5.7070	5.7070	5.7070	5.7425	+0.411%	12,800	+15.281%
2023-02-02	5.6510	5.7130	5.6510	5.7190	+2.712%	9,510	+15.755%
2023-02-01	5.5750	5.5750	5.5500	5.5680	+0.888%	17,780	+18.894%
2023-01-30	5.4980	5.5330	5.4980	5.5190	-0.154%	4,693	+19.949%
2023-01-27	5.5240	5.5240	5.5170	5.5275	+0.573%	2,533	+19.765%
2023-01-26	5.5070	5.5070	5.5070	5.4960	+0.733%	1,067	+20.451%
2023-01-25	5.4840	5.4840	5.4560	5.4560	-1.016%	61,443	+21.334%
2023-01-24	5.5080	5.5110	5.5080	5.5120	+0.437%	7,713,163	+20.102%
2023-01-23	5.4210	5.4990	5.4200	5.4880	+1.771%	131,094	+20.627%
2023-01-20	5.3680	5.3840	5.3680	5.3925	+0.955%	13,086	+22.763%
2023-01-19	5.4060	5.4060	5.4060	5.3415	-1.747%	941	+23.935%
2023-01-18	5.4780	5.4780	5.4760	5.4365	-0.993%	154,634	+21.770%
2023-01-17	5.5100	5.5100	5.4890	5.4910	-0.597%	24,630	+20.561%
2023-01-16	5.4880	5.5150	5.4880	5.5240	+0.528%	40,436	+19.841%
2023-01-13	5.4900	5.4990	5.4890	5.4950	+0.641%	5,899	+20.473%
2023-01-11	5.3910	5.4620	5.3910	5.4600	+0.469%	6,214	+21.245%
2023-01-09	5.3840	5.3840	5.3840	5.4345	+0.975%	678	+21.814%
2023-01-06	5.3720	5.3720	5.3720	5.3820	+0.420%	470	+23.003%
2023-01-05	5.3850	5.3850	5.3850	5.3595	+0.638%	808	+23.519%
2023-01-03	5.3930	5.3930	5.3810	5.3255	+0.472%	246,745	+24.308%
2022-12-23	5.3060	5.3060	5.3040	5.3005	+1.184%	562	+24.894%
2022-12-20	5.2350	5.2350	5.2350	5.2385	-0.143%	5,513	+26.372%
2022-12-19	5.2760	5.2760	5.2760	5.2460	-0.295%	12,928	+26.191%
2022-12-16	5.2880	5.2880	5.2570	5.2615	-3.166%	18,352,097	+25.820%
2022-12-13	5.4320	5.4320	5.4320	5.4335	+1.004%	2,548	+21.837%
2022-12-08	5.3760	5.3760	5.3760	5.3795	+0.411%	877	+23.060%
2022-12-07	5.3560	5.3560	5.3560	5.3575	-2.039%	5,634	+23.565%
2022-12-05	5.4650	5.4650	5.4650	5.4690	-0.091%	712	+21.046%
2022-12-02	5.4740	5.4740	5.4740	5.4740	-0.155%	998	+20.935%
2022-11-30	5.4770	5.4770	5.4620	5.4825	+0.670%	36,387	+20.748%
2022-11-29	5.4690	5.4690	5.4690	5.4460	-0.657%	16,277	+21.557%
2022-11-28	5.4760	5.4840	5.4660	5.4820	-0.373%	108,981	+20.759%
2022-11-23	5.5080	5.5110	5.4940	5.5025	+0.502%	53,919	+20.309%
2022-11-18	5.4580	5.4580	5.4580	5.4750	-0.545%	264	+20.913%
2022-11-16	5.5250	5.5250	5.5250	5.5050	-0.962%	167	+20.254%
2022-11-15	5.5630	5.5650	5.5510	5.5585	-0.492%	1,022	+19.097%
2022-11-14	5.5840	5.5840	5.5840	5.5860	+0.594%	164,716	+18.511%
2022-11-11	5.5800	5.5800	5.5530	5.5530	+0.470%	11,292	+19.215%
2022-11-10	5.3880	5.5170	5.3880	5.5270	+1.506%	7,365	+19.776%
2022-11-08	5.4330	5.4330	5.4330	5.4450	+1.020%	4,904	+21.579%
2022-11-07	5.3900	5.3900	5.3840	5.3900	-0.231%	3,996	+22.820%
2022-11-04	5.4170	5.4290	5.3850	5.4025	-0.525%	3,070	+22.536%
2022-11-01	5.4710	5.4710	5.4710	5.4310	+1.221%	863	+21.893%
2022-10-28	5.3620	5.3620	5.3620	5.3655	-0.712%	6,845	+23.381%
2022-10-26	5.3520	5.3520	5.3520	5.4040	+0.605%	1,959	+22.502%
2022-10-24	5.3530	5.3530	5.3530	5.3715	+1.263%	23,564	+23.243%
2022-10-21	5.2710	5.2790	5.2680	5.3045	-0.113%	2,006	+24.800%
2022-10-19	5.3390	5.3390	5.3010	5.3105	+0.189%	14,203	+24.659%
2022-10-18	5.2960	5.3420	5.2960	5.3005	+1.737%	1,203	+24.894%
2022-10-17	5.2190	5.2490	5.1980	5.2100	-0.790%	2,911	+27.063%
2022-10-11	5.2330	5.2340	5.2330	5.2515	-1.896%	2,438	+26.059%
2022-10-07	5.4150	5.4150	5.4150	5.3530	-0.815%	626	+23.669%
2022-10-05	5.3730	5.3730	5.3730	5.3970	+0.065%	33,333	+22.661%
2022-10-04	5.3550	5.3560	5.3550	5.3935	+2.411%	6,571	+22.740%
2022-10-03	5.2300	5.2690	5.1960	5.2665	-1.228%	24,531	+25.700%
2022-09-30	5.2830	5.3190	5.2830	5.3320	-3.607%	25,692	+24.156%
2022-09-28	5.4640	5.5320	5.4430	5.5315	+0.564%	48,684	+19.678%
2022-09-27	5.5540	5.5540	5.5540	5.5005	+0.328%	5,312	+20.353%
2022-09-26	5.5310	5.5380	5.5010	5.4825	-1.056%	4,120	+20.748%
2022-09-21	5.5130	5.5130	5.5130	5.5410	+0.892%	3,332	+19.473%
2022-09-20	5.5200	5.5200	5.4880	5.4920	-3.818%	68,278	+20.539%
2022-09-12	5.6780	5.6780	5.6780	5.7100	+0.484%	1,165	+15.937%
2022-09-09	5.6770	5.6770	5.6770	5.6825	+0.888%	2,617	+16.498%
2022-09-08	5.5780	5.5780	5.5780	5.6325	+1.322%	427	+17.532%
2022-09-07	5.4920	5.4920	5.4920	5.5590	+1.211%	4,699	+19.086%
2022-09-01	5.5200	5.5370	5.5200	5.4925	-1.365%	14,070	+20.528%
2022-08-30	5.6340	5.6340	5.6340	5.5685	-1.799%	66,479	+18.883%
2022-08-26	5.7530	5.7530	5.6790	5.6705	-0.035%	11,335	+16.745%
2022-08-23	5.6940	5.6940	5.6940	5.6725	-1.459%	732	+16.703%
2022-08-17	5.7800	5.7800	5.7500	5.7565	-0.277%	195,132	+15.000%
2022-08-15	5.7380	5.7380	5.7380	5.7725	+0.847%	1,485	+14.682%
2022-08-12	5.7090	5.7090	5.7090	5.7240	+0.784%	34,470	+15.653%
2022-08-11	5.7010	5.7010	5.6990	5.6795	+1.565%	2,723	+16.560%
2022-08-09	5.5650	5.5650	5.5650	5.5920	+0.152%	60,670	+18.383%

.dark-mode .V11ynr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V11ynr{ color: #333333; background-color: white; border: 2px solid #333333; }EGMWISH MSCI WORLD ESG ACCstock LSE

EGMW
ISH MSCI WORLD ESG ACC
stock LSE