Dark

EFIW
INVESCO MARKETS PLC
stock LSE

Inactive

Apr 27, 2023

143.96USD-20.024%(-36.05)40

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-04-27	143.8700	143.8700	143.8700	143.9600	-20.024%	40	0.000%
2023-04-26	179.6100	179.6100	179.6100	180.0050	-1.240%	1	-20.024%
2023-04-24	182.0200	182.0200	182.0200	182.2650	+0.159%	1	-21.016%
2023-04-21	182.0800	182.0800	182.0800	181.9750	-0.489%	5	-20.890%
2023-04-18	183.3300	183.3400	183.3300	182.8700	+26.418%	15	-21.277%
2023-04-06	144.1700	144.2100	144.1700	144.6550	+0.413%	26	-0.480%
2023-04-05	143.9800	144.0000	143.9700	144.0600	-20.303%	81	-0.069%
2023-04-04	181.9500	182.5000	181.9500	180.7600	-0.135%	33	-20.358%
2023-04-03	181.4100	181.4100	180.7900	181.0050	+0.172%	4	-20.466%
2023-03-31	179.4400	179.4400	179.4400	180.6950	+0.778%	4	-20.330%
2023-03-30	179.3500	179.3500	178.8700	179.3000	+0.926%	24	-19.710%
2023-03-29	177.3900	177.3900	177.3900	177.6550	+0.734%	1	-18.967%
2023-03-28	175.7500	175.7500	175.7500	176.3600	+24.434%	5	-18.372%
2023-03-24	141.8700	141.8700	141.8700	141.7300	-19.316%	1,408	+1.573%
2023-03-21	177.9200	177.9200	173.2900	175.6600	+1.447%	14	-18.046%
2023-03-20	172.3500	172.3500	170.6300	173.1550	+1.397%	5	-16.861%
2023-03-17	172.6300	173.5800	170.7700	170.7700	+21.195%	34	-15.699%
2023-03-15	143.1700	143.1700	143.1700	140.9050	-19.224%	1	+2.168%
2023-03-14	171.9300	171.9300	171.9300	174.4400	+22.819%	20	-17.473%
2023-03-13	144.8300	144.8300	144.8300	142.0300	-20.516%	1	+1.359%
2023-03-09	178.7100	178.7500	178.7100	178.6900	-0.129%	4	-19.436%
2023-03-08	179.0700	179.0700	178.5700	178.9200	-0.190%	36	-19.539%
2023-03-07	181.2000	181.6900	181.2000	179.2600	-1.359%	24	-19.692%
2023-03-06	180.9700	181.4600	180.9700	181.7300	+0.679%	14	-20.784%
2023-03-03	180.3000	180.3000	179.8600	180.5050	+1.345%	42	-20.246%
2023-03-02	177.6800	178.1300	177.6800	178.1100	-0.945%	27	-19.174%
2023-02-27	179.4400	179.9200	179.4400	179.8100	+0.782%	199	-19.938%
2023-02-24	180.2600	180.2600	180.2600	178.4150	-2.545%	1	-19.312%
2023-02-14	184.5700	184.5700	184.5700	183.0750	+0.732%	44	-21.366%
2023-02-10	181.3700	181.3700	180.9100	181.7450	-0.356%	50	-20.790%
2023-02-07	182.6500	183.1400	182.6500	182.3950	-2.091%	27	-21.072%
2023-02-02	185.1000	185.1000	185.1000	186.2900	+1.667%	35	-22.723%
2023-02-01	182.9900	182.9900	182.5000	183.2350	+1.605%	65	-21.434%
2023-01-25	180.6500	180.6500	180.6500	180.3400	-0.571%	125	-20.173%
2023-01-24	180.5800	180.9900	180.5800	181.3750	+0.232%	12	-20.629%
2023-01-23	179.2800	179.2800	179.2800	180.9550	+0.500%	100	-20.444%
2023-01-17	182.5200	182.5200	179.7700	180.0550	+0.460%	4	-20.047%
2023-01-13	179.1900	179.1900	179.1900	179.2300	+0.067%	7	-19.679%
2023-01-12	178.4800	178.4800	178.4800	179.1100	+22.222%	28	-19.625%
2023-01-11	146.6100	146.6100	146.6100	146.5450	+0.274%	60	-1.764%
2023-01-09	145.7000	145.7000	145.7000	146.1450	-15.837%	1	-1.495%
2023-01-04	173.2200	173.2200	173.2200	173.6450	+0.912%	5	-17.095%
2023-01-03	173.1000	173.5200	173.1000	172.0750	+20.160%	3	-16.339%
2022-12-29	141.8200	141.8200	141.8200	143.2050	-16.445%	4	+0.527%
2022-12-28	172.8000	172.8000	172.8000	171.3900	+0.304%	3	-16.004%
2022-12-22	172.8900	172.8900	172.8900	170.8700	-1.833%	22	-15.749%
2022-12-21	171.9500	174.0600	171.9500	174.0600	+1.653%	3	-17.293%
2022-12-19	172.0300	172.0400	172.0300	171.2300	0.000%	3	-15.926%
2022-12-16	171.0200	171.3900	171.0200	171.2300	-1.160%	10	-15.926%
2022-12-15	175.7700	175.7700	175.7500	173.2400	-2.974%	2	-16.901%
2022-12-13	176.6100	176.6100	176.6100	178.5500	+1.625%	17	-19.373%
2022-12-09	175.8500	175.8500	175.8500	175.6950	+0.397%	14	-18.063%
2022-12-06	176.3400	176.3400	176.3400	175.0000	+20.528%	1	-17.737%
2022-12-05	145.0100	145.0500	145.0100	145.1950	-18.569%	14	-0.851%
2022-12-02	179.2000	179.5000	179.2000	178.3050	-0.555%	13	-19.262%
2022-12-01	179.0400	179.0800	179.0400	179.3000	+2.440%	17	-19.710%
2022-11-30	175.8400	175.8400	175.8400	175.0300	-1.244%	42	-17.751%
2022-11-25	177.1500	177.1500	177.1500	177.2350	+0.240%	28	-18.775%
2022-11-23	176.1700	176.1700	175.8100	176.8100	+2.892%	23	-18.579%
2022-11-17	172.4200	172.8600	172.4200	171.8400	-2.211%	57	-16.224%
2022-11-15	175.4300	175.4300	175.4300	175.7250	+0.748%	1	-18.077%
2022-11-14	173.6800	173.6800	173.6800	174.4200	+0.438%	3	-17.464%
2022-11-11	173.7800	173.7800	173.7800	173.6600	+2.554%	2	-17.102%
2022-11-08	167.8700	168.0200	167.8700	169.3350	+2.792%	4	-14.985%
2022-11-04	164.9500	164.9500	164.9500	164.7350	-1.389%	4	-12.611%
2022-11-01	168.8400	168.8400	168.8400	167.0550	+0.030%	1	-13.825%
2022-10-31	166.7000	167.1200	166.7000	167.0050	+0.533%	10	-13.799%
2022-10-28	164.1100	164.1100	164.1100	166.1200	-0.012%	14	-13.340%
2022-10-27	165.4900	165.4900	165.4900	166.1400	+2.644%	15	-13.350%
2022-10-24	160.0200	160.4500	160.0200	161.8600	+1.251%	9	-11.059%
2022-10-20	158.3600	158.3600	158.3600	159.8600	+0.232%	99	-9.946%
2022-10-19	160.7700	160.7700	160.7700	159.4900	-0.375%	1	-9.737%
2022-10-18	161.2600	161.2600	160.8500	160.0900	+2.027%	3	-10.076%
2022-10-11	156.3600	156.3600	156.3600	156.9100	+7.950%	6	-8.253%
2022-10-06	143.9000	143.9000	143.9000	145.3550	-10.214%	77	-0.960%
2022-10-05	162.1700	162.1700	162.1700	161.8900	+3.207%	17	-11.075%
2022-09-26	156.9200	156.9200	156.6100	156.8600	-0.659%	45	-8.224%
2022-09-23	159.5100	159.5100	159.4500	157.9000	+8.885%	14	-8.828%
2022-09-20	148.9600	148.9600	148.9600	145.0150	-0.773%	1	-0.728%
2022-08-30	147.5500	147.5500	147.5500	146.1450	-16.965%	26	-1.495%
2022-08-22	177.2400	177.2400	176.7900	176.0050	-1.447%	16	-18.207%
2022-08-19	179.3600	179.3600	179.3600	178.5900	-1.342%	2	-19.391%
2022-08-18	181.1800	181.1800	181.1800	181.0200	-0.538%	5	-20.473%
2022-08-16	181.3000	181.3000	181.3000	182.0000	+3.189%	3	-20.901%
2022-08-02	176.0000	176.0000	176.0000	176.3750	+2.756%	3	-18.378%
2022-07-27	171.5000	171.5000	171.0700	171.6450	+0.719%	18	-16.129%
2022-07-26	171.0400	171.0400	171.0400	170.4200	-0.878%	17	-15.526%
2022-07-25	172.2000	172.2000	172.2000	171.9300	+1.189%	3	-16.268%
2022-07-21	169.2300	169.2300	169.1700	169.9100	+0.458%	9	-15.273%
2022-07-19	167.3100	167.3100	167.3100	169.1350	+1.781%	2	-14.885%
2022-07-15	163.7100	165.1100	163.6600	166.1750	+2.388%	40	-13.368%
2022-07-14	162.3100	162.3100	162.3100	162.3000	-2.977%	11	-11.300%
2022-07-12	165.9300	165.9300	165.9300	167.2800	+0.159%	6	-13.941%
2022-07-11	167.3600	167.3600	167.3600	167.0150	+1.001%	92	-13.804%
2022-07-01	164.7000	165.2500	164.7000	165.3600	-2.477%	9	-12.941%
2022-06-28	171.4900	171.5100	171.4900	169.5600	-0.816%	13	-15.098%
2022-06-27	170.4500	170.4500	169.9500	170.9550	+3.396%	1,017	-15.791%
2022-06-22	163.1800	163.1800	162.5800	165.3400	+1.892%	183	-12.931%
2022-06-16	162.1400	162.1400	161.9400	162.2700	-2.250%	27	-11.284%
2022-06-15	165.7800	165.9700	165.7800	166.0050	+0.676%	6	-13.280%
2022-06-14	165.1700	165.1700	165.1700	164.8900	-8.838%	3	-12.693%
2022-06-07	179.9300	180.5100	179.9300	180.8750	-0.364%	33	-20.409%
2022-06-06	181.9100	182.4900	181.9100	181.5350	+4.812%	23	-20.698%
2022-05-24	174.3100	174.9000	174.3100	173.2000	+0.391%	8	-16.882%
2022-05-19	171.0500	171.0500	171.0500	172.5250	+20.977%	6	-16.557%
2022-05-17	142.4200	142.4200	142.4200	142.6100	-18.534%	84	+0.947%
2022-05-11	174.9500	175.5300	174.9500	175.0550	-2.319%	43	-17.763%
2022-05-06	178.7500	179.2400	178.7500	179.2100	-0.345%	21	-19.670%
2022-05-05	185.2900	185.2900	185.2900	179.8300	+24.433%	11	-19.947%
2022-05-04	144.9800	144.9800	144.9800	144.5200	-20.707%	180	-0.387%
2022-05-03	180.4200	180.4200	179.8400	182.2600	-0.074%	52	-21.014%
2022-04-27	182.8300	182.8500	181.6300	182.3950	+25.603%	7	-21.072%
2022-04-26	145.9200	145.9200	145.9200	145.2150	-22.795%	126	-0.864%
2022-04-22	189.3200	189.3200	189.3200	188.0900	-2.834%	29	-23.462%
2022-04-20	193.1500	193.1500	192.5200	193.5750	+1.015%	8	-25.631%
2022-04-19	189.3100	189.9300	189.3100	191.6300	+0.073%	7	-24.876%
2022-04-14	191.4700	191.4700	191.4700	191.4900	+0.128%	33	-24.821%
2022-04-12	190.7600	190.7600	190.0500	191.2450	-0.843%	8	-24.725%
2022-04-08	192.2200	192.9100	192.2200	192.8700	+1.202%	49	-25.359%
2022-04-07	191.5900	192.2000	191.5900	190.5800	-0.314%	27	-24.462%
2022-04-06	192.2600	192.2600	191.6400	191.1800	-2.054%	18	-24.699%
2022-04-04	195.2400	195.2400	195.2400	195.1900	-1.302%	50	-26.246%
2022-03-29	197.2500	197.2500	197.2500	197.7650	+1.632%	4	-27.207%
2022-03-28	195.8500	195.8500	195.8500	194.5900	+0.167%	10	-26.019%
2022-03-25	194.6000	194.6000	194.6000	194.2650	+0.414%	10	-25.895%
2022-03-24	193.5900	193.5900	193.5900	193.4650	-0.052%	13	-25.589%
2022-03-23	194.6100	194.6200	194.6100	193.5650	-0.417%	45	-25.627%
2022-03-22	194.3900	194.3900	194.3900	194.3750	+0.848%	3	-25.937%
2022-03-21	193.7900	193.7900	192.7400	192.7400	+0.648%	28	-25.309%
2022-03-17	189.6400	189.6400	189.6400	191.5000	+3.536%	43	-24.825%
2022-03-15	184.1200	184.3900	184.1200	184.9600	-0.183%	4	-22.167%
2022-03-11	186.9300	186.9300	186.9300	185.3000	-0.051%	27	-22.310%
2022-03-09	183.5900	183.5900	183.5900	185.3950	+2.584%	46	-22.350%
2022-03-08	183.7200	183.7200	183.1600	180.7250	-2.974%	17	-20.343%
2022-03-04	187.0000	187.0000	187.0000	186.2650	-1.821%	4	-22.712%
2022-03-03	190.9500	190.9500	190.9500	189.7200	-2.528%	176	-24.120%
2022-02-17	196.2800	196.2800	196.2800	194.6400	+33.842%	11	-26.038%
2022-02-11	145.8600	146.1800	145.8600	145.4250	-26.270%	28	-1.007%
2022-02-08	196.6400	196.6400	196.6400	197.2400	+1.006%	4	-27.013%
2022-02-04	195.7500	196.2200	195.6500	195.2750	-1.396%	8	-26.278%
2022-02-03	197.5400	197.5400	197.5400	198.0400	+4.095%	1	-27.308%
2022-01-28	187.9300	188.5700	187.9300	190.2500	-0.849%	23	-24.331%
2022-01-27	191.0700	191.0700	191.0700	191.8800	-1.034%	31	-24.974%
2022-01-26	196.9600	196.9600	194.3300	193.8850	+1.245%	56	-25.750%
2022-01-25	191.9900	192.7000	191.9300	191.5000	+0.641%	16	-24.825%
2022-01-24	192.7600	193.4200	192.7600	190.2800	-5.383%	44	-24.343%
2022-01-18	203.8700	203.8700	202.4000	201.1050	-2.307%	20	-28.416%
2022-01-13	206.2300	206.2300	205.5500	205.8550	+33.876%	215	-30.067%
2022-01-05	154.2000	154.2000	154.2000	153.7650	-25.217%	34	-6.377%
2021-12-24	207.0700	207.0700	207.0700	205.6150	+0.134%	2	-29.986%
2021-12-23	204.2900	204.2900	204.2900	205.3400	+2.182%	1	-29.892%
2021-12-21	200.8600	200.8600	200.8600	200.9550	-0.993%	8	-28.362%
2021-12-17	201.4300	201.4300	201.4300	202.9700	+33.546%	8	-29.073%
2021-12-15	152.0700	152.0700	152.0700	151.9850	+0.053%	4	-5.280%
2021-12-14	153.9800	153.9800	153.9800	151.9050	-24.913%	23	-5.230%
2021-12-13	204.2000	204.2000	202.4300	202.3050	-0.227%	102	-28.840%
2021-12-10	202.3200	202.3200	202.3200	202.7650	-1.799%	2	-29.002%
2021-11-10	205.8900	206.2700	205.8900	206.4800	-0.029%	39	-30.279%
2021-11-04	206.5200	206.5200	206.5200	206.5400	+0.653%	7	-30.299%
2021-11-02	205.1500	205.2500	205.1500	205.2000	+0.776%	9	-29.844%
2021-10-29	203.4800	203.4800	203.4800	203.6200	+0.076%	13	-29.300%
2021-10-28	202.0500	202.0500	202.0500	203.4650	-0.479%	14	-29.246%
2021-10-25	204.8100	204.8100	203.6400	204.4450	+0.946%	21	-29.585%
2021-10-20	201.8100	201.8100	201.4600	202.5300	+1.050%	23	-28.919%
2021-10-18	199.3400	199.3400	199.3400	200.4250	+1.992%	77	-28.173%
2021-10-13	196.3200	196.3200	196.3200	196.5100	+0.046%	1	-26.742%
2021-10-12	196.2600	196.6000	196.2600	196.4200	-0.690%	122	-26.708%
2021-10-08	198.0500	198.0500	197.7100	197.7850	-0.425%	20	-27.214%
2021-10-07	197.9000	197.9000	197.5600	198.6300	+2.045%	41	-27.524%
2021-10-04	195.4300	195.4300	195.4300	194.6500	-0.282%	316	-26.042%
2021-10-01	195.6400	196.0000	195.6400	195.2000	-2.999%	6	-26.250%
2021-09-27	201.8100	201.8100	201.8100	201.2350	-0.070%	7	-28.462%
2021-09-24	201.0700	201.0700	201.0700	201.3750	-0.504%	11	-28.511%
2021-09-23	201.0400	201.0400	200.6800	202.3950	+1.081%	19	-28.872%
2021-09-22	199.5300	199.5300	199.1700	200.2300	+0.760%	38	-28.103%
2021-09-20	202.0400	202.0400	198.4800	198.7200	-2.113%	132	-27.556%
2021-09-15	202.6600	202.6600	202.3900	203.0100	-0.069%	214	-29.087%
2021-09-14	203.4600	203.4600	203.4600	203.1500	-0.133%	2	-29.136%
2021-09-13	204.2100	204.4800	204.2100	203.4200	-0.851%	18	-29.230%
2021-09-07	206.3400	206.3400	206.3400	205.1650	-0.836%	4	-29.832%
2021-09-06	206.9000	206.9000	206.6100	206.8950	+1.407%	21	-30.419%
2021-08-31	204.7300	205.0100	204.7300	204.0250	+0.733%	18	-29.440%
2021-08-26	203.0200	203.0200	202.7400	202.5400	+0.049%	4	-28.923%
2021-08-24	202.2600	202.2600	202.2600	202.4400	+1.698%	2	-28.888%
2021-08-19	198.3400	198.3400	198.3400	199.0600	-1.100%	17	-27.680%
2021-08-18	201.1000	201.3800	201.1000	201.2750	+0.035%	9	-28.476%
2021-08-17	202.0000	202.0000	202.0000	201.2050	-0.455%	1	-28.451%
2021-08-16	201.9200	202.1100	201.8300	202.1250	+0.231%	68	-28.777%
2021-08-12	201.9100	201.9100	201.9100	201.6600	+0.166%	1	-28.613%
2021-08-11	201.1200	201.1200	201.1200	201.3250	+0.117%	22	-28.494%
2021-08-10	200.8000	200.8000	200.4800	201.0900	+0.262%	4	-28.410%
2021-08-09	200.5100	200.5100	200.1900	200.5650	+0.052%	9	-28.223%
2021-08-06	200.4400	200.4400	200.4400	200.4600	-0.050%	14	-28.185%
2021-08-05	203.1800	203.1800	197.1000	200.5600	+0.395%	44	-28.221%
2021-08-04	199.9800	199.9800	199.9800	199.7700	+0.228%	2	-27.937%
2021-08-03	199.9800	199.9800	199.9800	199.3150	-0.370%	1	-27.773%
2021-08-02	199.7500	199.7500	199.7500	200.0550	+0.530%	3	-28.040%
2021-07-30	198.4400	198.7600	198.4400	199.0000	-0.343%	17	-27.658%
2021-07-29	198.4900	198.4900	198.4900	199.6850	+0.956%	9	-27.906%
2021-07-28	197.8500	197.8500	197.8500	197.7950	+0.208%	11	-27.218%
2021-07-27	197.9100	197.9100	197.6100	197.3850	-0.542%	4	-27.066%
2021-07-26	198.0200	198.0200	197.6000	198.4600	+1.566%	47	-27.461%
2021-07-16	196.1600	198.0900	195.5800	195.4000	-0.255%	52	-26.325%
2021-07-15	196.2500	196.2500	195.9400	195.9000	-0.727%	6	-26.514%
2021-07-13	197.5800	197.8900	197.5800	197.3350	+1.205%	37	-27.048%
2021-07-06	196.8400	196.8400	196.8400	194.9850	-0.327%	4	-26.169%
2021-07-01	194.7500	195.0600	194.7500	195.6250	+38.545%	10	-26.410%
2021-06-30	140.7200	140.7200	140.7200	141.2000	-27.712%	29	+1.955%
2021-06-28	195.6100	195.6100	195.6100	195.3300	+0.355%	1	-26.299%
2021-06-24	194.3200	194.6200	194.3200	194.6400	+0.387%	102	-26.038%
2021-06-23	194.1600	194.1600	193.8600	193.8900	-0.129%	30	-25.752%
2021-06-22	193.5300	193.5300	193.5300	194.1400	+0.385%	7	-25.847%
2021-06-21	191.6100	191.9100	191.6100	193.3950	+1.095%	8	-25.562%
2021-06-18	193.3700	193.3700	193.3700	191.3000	-1.493%	4	-24.746%
2021-06-17	194.3100	194.3100	194.3100	194.2000	-1.140%	1	-25.870%
2021-06-16	196.8100	196.8100	196.8100	196.4400	-0.066%	16	-26.716%
2021-06-15	196.8200	197.1400	196.8200	196.5700	-0.038%	89	-26.764%
2021-06-14	197.2600	197.2600	197.2600	196.6450	-0.124%	10	-26.792%
2021-06-11	197.0800	197.0800	196.7600	196.8900	+0.130%	22	-26.883%
2021-06-09	196.8100	196.8100	196.4900	196.6350	+0.250%	8	-26.788%
2021-06-08	196.5500	196.5500	196.2300	196.1450	-0.051%	9	-26.605%
2021-06-07	196.3800	196.6700	196.3800	196.2450	+0.079%	47	-26.643%
2021-06-04	195.1100	195.1100	195.1100	196.0900	+0.569%	13	-26.585%
2021-06-03	194.1600	194.5500	194.1600	194.9800	-0.337%	15	-26.167%
2021-06-02	195.2100	195.2100	195.2100	195.6400	+0.051%	8	-26.416%
2021-06-01	196.4400	196.4500	196.1400	195.5400	+0.059%	27	-26.378%
2021-05-28	195.2300	195.2300	195.1400	195.4250	+0.403%	7	-26.335%
2021-05-27	194.1600	195.2300	193.8600	194.6400	+0.221%	29	-26.038%
2021-05-26	194.6500	194.6500	194.6500	194.2100	0.000%	10	-25.874%
2021-05-25	195.0900	195.1400	195.0900	194.2100	-0.149%	6	-25.874%
2021-05-24	193.5200	193.8200	193.5200	194.5000	+0.532%	36	-25.985%
2021-05-21	193.3700	193.5400	193.3700	193.4700	+0.415%	9	-25.591%
2021-05-20	190.8100	191.1000	190.8100	192.6700	+1.475%	18	-25.282%
2021-05-19	190.5100	190.5500	190.4600	189.8700	-1.622%	15	-24.180%
2021-05-18	193.3800	193.3800	193.0800	193.0000	+0.581%	71	-25.409%
2021-05-17	192.3800	192.3800	192.0900	191.8850	-0.268%	31	-24.976%
2021-05-14	191.3600	191.3700	191.0500	192.4000	+1.546%	31	-25.177%
2021-05-13	187.4500	187.4700	187.1700	189.4700	-0.276%	20	-24.020%
2021-05-12	191.0900	192.1200	191.0900	189.9950	-0.954%	253	-24.230%
2021-05-11	190.6800	191.0700	190.6800	191.8250	-1.932%	3	-24.952%
2021-05-10	195.1700	195.4100	195.1700	195.6050	+0.321%	4	-26.403%
2021-05-07	193.6200	193.8600	193.5800	194.9800	+1.499%	99	-26.167%
2021-05-06	192.2500	192.2500	192.2500	192.1000	+0.026%	2	-25.060%
2021-05-05	191.8800	192.2100	191.8800	192.0500	+1.026%	13	-25.040%
2021-05-04	192.0300	192.0300	192.0300	190.1000	-0.801%	27	-24.271%
2021-04-30	192.0200	192.3300	192.0200	191.6350	-0.633%	40	-24.878%
2021-04-29	193.1600	193.1600	193.1600	192.8550	+0.034%	14	-25.353%
2021-04-28	192.5100	192.8500	192.5100	192.7900	-0.135%	10	-25.328%
2021-04-26	192.4100	192.4100	192.4100	193.0500	+0.408%	54	-25.429%
2021-04-23	191.3100	191.3600	191.0200	192.2650	+0.214%	78	-25.124%
2021-04-22	191.8200	191.8200	191.5300	191.8550	+0.416%	19	-24.964%
2021-04-21	189.4300	190.3600	189.4300	191.0600	+0.648%	53	-24.652%
2021-04-20	190.5000	191.0000	190.5000	189.8300	-1.125%	25	-24.164%
2021-04-16	192.0000	192.0000	192.0000	191.9900	+1.394%	8	-25.017%
2021-04-13	188.7000	188.7000	188.7000	189.3500	+0.183%	55	-23.971%
2021-04-12	188.8300	189.0500	188.6500	189.0050	+0.308%	168	-23.833%
2021-04-09	188.8200	188.8200	188.8200	188.4250	+0.109%	27	-23.598%
2021-04-08	187.6600	188.0100	187.6600	188.2200	-0.106%	42	-23.515%
2021-04-07	188.4200	188.4200	188.4200	188.4200	+0.279%	14	-23.596%
2021-04-06	187.0400	187.0400	187.0400	187.8950	+1.461%	52	-23.383%
2021-04-01	184.6000	184.7000	184.6000	185.1900	+0.562%	13	-22.264%
2021-03-31	183.7700	183.7700	183.3800	184.1550	+0.280%	25	-21.827%
2021-03-30	183.0300	183.4100	183.0300	183.6400	+0.093%	72	-21.607%
2021-03-29	183.9500	183.9500	183.9500	183.4700	+0.314%	17	-21.535%
2021-03-26	181.7300	181.7300	181.7300	182.8950	+1.310%	19	-21.288%
2021-03-25	181.0000	181.0000	179.9800	180.5300	-1.806%	83	-20.257%
2021-03-22	183.0000	183.0000	183.0000	183.8500	+0.243%	18	-21.697%
2021-03-19	182.9600	182.9600	182.9600	183.4050	-0.655%	38	-21.507%
2021-03-18	184.0600	184.0600	184.0600	184.6150	+1.412%	19	-22.022%
2021-03-12	181.7300	182.1000	181.7300	182.0450	-0.413%	84	-20.921%
2021-03-11	181.4400	181.4400	181.4400	182.8000	+1.213%	23	-21.247%
2021-03-10	179.6500	179.6500	179.2900	180.6100	+0.314%	11	-20.292%
2021-03-09	178.5800	178.5800	178.2100	180.0450	+0.567%	67	-20.042%
2021-03-08	177.7500	177.7500	177.7500	179.0300	+3.158%	6	-19.589%
2021-03-05	175.5100	175.5100	175.5100	173.5500	-3.970%	16	-17.050%
2021-03-02	181.1700	181.4200	181.1700	180.7250	-0.237%	30	-20.343%
2021-03-01	179.3000	179.6300	179.3000	181.1550	+1.661%	38	-20.532%
2021-02-26	178.6300	178.9300	178.6300	178.1950	-2.015%	70	-19.212%
2021-02-25	182.3800	182.7900	182.3800	181.8600	+0.656%	38	-20.840%
2021-02-23	180.8700	181.2600	180.8000	180.6750	-0.908%	27	-20.321%
2021-02-22	182.0000	182.2800	182.0000	182.3300	-0.991%	12	-21.044%
2021-02-19	183.5800	186.4300	183.3900	184.1550	+0.738%	651	-21.827%
2021-02-17	184.2000	184.4900	184.2000	182.8050	-1.018%	33	-21.249%
2021-02-16	185.8600	185.8600	185.5200	184.6850	-0.437%	170	-22.051%
2021-02-15	185.0200	185.0500	185.0000	185.4950	+0.906%	4	-22.391%
2021-02-12	183.1800	183.1800	182.8600	183.8300	+0.434%	87	-21.689%
2021-02-11	182.7700	182.9700	182.7700	183.0350	+0.406%	10	-21.348%
2021-02-10	182.6900	182.6900	182.6900	182.2950	+0.148%	5	-21.029%
2021-02-09	181.6500	181.6500	181.6500	182.0250	+0.212%	58	-20.912%
2021-02-08	181.7200	181.7200	181.7200	181.6400	+1.586%	12	-20.744%
2021-02-04	177.7400	177.7400	177.7400	178.8050	+0.543%	13	-19.488%
2021-02-03	178.0500	178.0500	178.0500	177.8400	-0.199%	1	-19.051%
2021-02-02	177.1800	177.1800	176.7400	178.1950	+1.692%	22	-19.212%
2021-02-01	174.9300	174.9300	174.6900	175.2300	+0.522%	24	-17.845%
2021-01-29	175.2600	175.2600	174.8800	174.3200	-1.383%	684	-17.416%
2021-01-28	174.9000	174.9700	174.9000	176.7650	+0.164%	41	-18.559%
2021-01-27	177.0000	177.0000	176.7500	176.4750	-1.641%	448	-18.425%
2021-01-26	179.7400	179.7400	179.5400	179.4200	+0.563%	10	-19.764%
2021-01-25	180.2000	180.2000	179.3700	178.4150	-0.485%	146	-19.312%
2021-01-22	178.8000	179.1100	178.8000	179.2850	-0.717%	11	-19.703%
2021-01-21	180.9000	180.9000	180.8000	180.5800	+0.364%	49	-20.279%
2021-01-20	179.5300	179.7600	179.2000	179.9250	+0.708%	55	-19.989%
2021-01-19	178.9600	179.3600	178.9600	178.6600	+0.450%	193	-19.422%
2021-01-15	178.4000	178.8000	178.4000	177.8600	-1.194%	72	-19.060%
2021-01-14	179.8100	179.8100	179.4100	180.0100	+0.315%	59	-20.027%
2021-01-13	179.5600	179.5600	179.2500	179.4450	-0.033%	20	-19.775%
2021-01-11	179.5000	179.5000	178.8700	179.5050	+0.061%	14	-19.802%
2021-01-07	177.9500	177.9500	177.9500	179.3950	+0.835%	9	-19.753%
2021-01-06	176.1700	177.9100	176.1700	177.9100	+1.544%	9	-19.083%
2020-12-31	175.3200	175.3200	175.3200	175.2050	-0.171%	8	-17.833%
2020-12-30	175.0000	175.0000	174.9700	175.5050	+0.343%	12	-17.974%
2020-12-29	176.0200	176.0200	175.2900	174.9050	+0.543%	16	-17.692%
2020-12-24	173.6300	174.3500	173.6300	173.9600	+0.017%	32	-17.245%
2020-12-23	172.8900	173.3000	172.8900	173.9300	+0.660%	135	-17.231%
2020-12-22	172.7300	172.7300	172.7300	172.7900	+0.761%	26	-16.685%
2020-12-21	171.9700	171.9700	170.9100	171.4850	-1.170%	28	-16.051%
2020-12-18	174.1800	174.4700	174.1500	173.5150	-0.264%	130	-17.033%
2020-12-17	173.5300	173.6500	173.5300	173.9750	+0.671%	73	-17.252%
2020-12-16	173.0400	173.3300	173.0400	172.8150	+0.629%	30	-16.697%
2020-12-15	171.4300	171.7400	171.4300	171.7350	-0.032%	132	-16.173%
2020-12-14	169.2400	172.4900	169.2400	171.7900	+0.860%	536	-16.200%
2020-12-11	169.6100	169.9400	169.6100	170.3250	-0.427%	70	-15.479%
2020-12-10	170.8300	171.1000	170.8300	171.0550	-0.312%	28	-15.840%
2020-12-09	172.0700	172.0700	172.0700	171.5900	+0.134%	121	-16.102%
2020-12-07	170.6000	170.9100	170.6000	171.3600	+34.717%	28	-15.990%
2020-12-04	126.3400	126.3400	126.3400	127.2000	-25.557%	291	+13.176%
2020-12-03	169.9200	170.1900	169.9200	170.8700	+0.544%	81	-15.749%
2020-12-02	169.8300	169.8300	169.5200	169.9450	+1.134%	36	-15.290%
2020-11-30	169.2000	169.2000	168.7500	168.0400	+34.384%	64	-14.330%
2020-11-23	125.1700	125.1700	125.1700	125.0450	-24.884%	1	+15.127%
2020-11-20	166.4300	166.4300	166.1300	166.4700	+0.632%	28	-13.522%
2020-11-19	164.8200	164.8200	164.4600	165.4250	-0.815%	94	-12.976%
2020-11-18	166.7900	166.7900	165.9000	166.7850	+33.449%	30	-13.685%
2020-11-12	124.8000	124.8000	124.8000	124.9800	-23.320%	1,462	+15.186%
2020-11-10	162.8000	162.8000	162.8000	162.9900	-1.662%	650	-11.676%
2020-11-09	152.0000	168.1500	152.0000	165.7450	+1.479%	122	-13.144%
2020-11-06	162.2100	162.2100	162.2100	163.3300	+0.101%	27	-11.859%
2020-11-05	162.6300	162.6300	162.2500	163.1650	+1.740%	42	-11.770%
2020-11-04	157.0600	158.4300	157.0600	160.3750	+33.036%	45	-10.235%
2020-11-03	120.7900	120.7900	120.7900	120.5500	-20.785%	44	+19.419%
2020-10-30	152.1000	152.1000	152.1000	152.1800	-0.226%	193	-5.401%
2020-10-29	152.0600	152.3100	152.0600	152.5250	-0.424%	14	-5.615%
2020-10-28	154.7900	154.7900	154.4700	153.1750	-2.731%	111	-6.016%
2020-10-27	157.9400	158.1900	157.9400	157.4750	+0.022%	74	-8.582%
2020-10-26	159.1600	159.1600	158.6500	157.4400	-1.498%	64	-8.562%
2020-10-23	160.5000	160.5000	160.1900	159.8350	+0.348%	84	-9.932%
2020-10-22	154.7600	159.2200	154.7600	159.2800	-0.166%	126	-9.618%
2020-10-21	159.4900	159.7400	159.4900	159.5450	-0.381%	62	-9.768%
2020-10-20	160.4200	160.4200	160.2200	160.1550	-0.423%	63	-10.112%
2020-10-19	161.4100	161.4100	161.4100	160.8350	-0.316%	225	-10.492%
2020-10-16	161.0000	161.0000	160.7200	161.3450	-0.426%	69	-10.775%
2020-10-14	161.7600	161.7600	161.7600	162.0350	+0.093%	47	-11.155%
2020-10-13	162.4000	162.6900	162.4000	161.8850	+30.368%	100	-11.073%
2020-10-12	123.7600	123.7600	123.7600	124.1750	-22.116%	262	+15.933%
2020-10-08	159.2800	159.2800	159.0700	159.4350	+0.653%	77	-9.706%
2020-10-07	157.6600	157.6600	157.4200	158.4000	+30.742%	24	-9.116%
2020-10-01	121.1700	121.1700	121.1700	121.1550	-22.329%	18	+18.823%
2020-09-30	154.2300	154.2300	154.0400	155.9850	+29.480%	351	-7.709%
2020-09-29	120.7100	120.7100	120.7100	120.4700	-20.411%	1	+19.499%
2020-09-25	150.0800	150.3300	150.0800	151.3650	+0.411%	22	-4.892%
2020-09-24	150.9000	150.9000	149.8100	150.7450	+25.569%	72	-4.501%
2020-09-23	120.3000	120.3000	120.3000	120.0500	-21.105%	170	+19.917%
2020-09-22	152.9500	152.9500	152.6900	152.1650	+25.616%	52	-5.392%
2020-09-10	121.0400	121.0400	121.0400	121.1350	-21.190%	353	+18.843%
2020-09-04	157.8300	157.8300	157.8300	153.7050	-4.323%	40	-6.340%
2020-09-02	161.2600	161.2600	160.5400	160.6500	+1.168%	318	-10.389%
2020-08-27	158.7000	158.7000	158.7000	158.7950	+0.873%	58	-9.342%
2020-08-25	158.3000	158.3500	158.3000	157.4200	+1.004%	12	-8.550%
2020-08-21	156.1500	156.1500	156.1500	155.8550	-0.179%	13	-7.632%
2020-08-20	155.8100	155.8100	155.8100	156.1350	-0.586%	10	-7.798%

.dark-mode .YZzzc4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YZzzc4{ color: #333333; background-color: white; border: 2px solid #333333; }EFIWINVESCO MARKETS PLCstock LSE

EFIW
INVESCO MARKETS PLC
stock LSE