Dark

EFIS
INVESCO MARKETS PLC
stock LSE

Inactive

Apr 27, 2023

179.76GBP-0.136%(-0.25)38

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-04-27	180.1200	180.1200	179.5700	179.7600	-0.136%	38	0.000%
2023-04-26	179.6100	179.6100	179.6100	180.0050	+23.236%	1	-0.136%
2023-04-25	146.1900	146.1900	146.1900	146.0650	-19.733%	17	+23.068%
2023-04-21	182.0800	182.0800	182.0800	181.9750	+0.036%	5	-1.217%
2023-04-12	182.3000	182.3000	182.3000	181.9100	+0.143%	2	-1.182%
2023-04-11	180.3500	181.6600	180.3500	181.6500	+0.757%	88	-1.040%
2023-04-06	180.0800	180.5900	180.0800	180.2850	+25.146%	117	-0.291%
2023-04-05	143.9800	144.0000	143.9700	144.0600	-20.411%	81	+24.781%
2023-04-03	181.4100	181.4100	180.7900	181.0050	+0.172%	4	-0.688%
2023-03-31	179.4400	179.4400	179.4400	180.6950	+0.778%	4	-0.517%
2023-03-30	179.3500	179.3500	178.8700	179.3000	+0.926%	24	+0.257%
2023-03-29	177.3900	177.3900	177.3900	177.6550	+0.734%	1	+1.185%
2023-03-28	175.7500	175.7500	175.7500	176.3600	+0.413%	5	+1.928%
2023-03-27	175.3700	175.3700	175.3700	175.6350	+1.409%	3	+2.349%
2023-03-24	172.0100	172.7600	171.9600	173.1950	+0.023%	76	+3.791%
2023-03-20	172.3500	172.3500	170.6300	173.1550	+1.397%	5	+3.815%
2023-03-17	172.6300	173.5800	170.7700	170.7700	-1.069%	34	+5.264%
2023-03-16	170.8000	171.5200	170.8000	172.6150	+1.814%	49	+4.139%
2023-03-15	171.2800	171.2800	169.6000	169.5400	+19.369%	55	+6.028%
2023-03-13	144.8300	144.8300	144.8300	142.0300	-20.618%	1	+26.565%
2023-03-08	179.0700	179.0700	178.5700	178.9200	-0.320%	36	+0.469%
2023-02-28	179.1300	179.5800	179.1300	179.4950	-0.175%	59	+0.148%
2023-02-27	179.4400	179.9200	179.4400	179.8100	+18.425%	199	-0.028%
2023-02-17	152.0800	152.0800	152.0800	151.8350	-17.319%	12	+18.392%
2023-02-16	184.6400	184.6400	184.6400	183.6400	+0.035%	5	-2.113%
2023-02-15	183.6200	183.6200	183.1600	183.5750	+0.273%	50	-2.078%
2023-02-14	184.5700	184.5700	184.5700	183.0750	+0.732%	44	-1.811%
2023-02-10	181.3700	181.3700	180.9100	181.7450	-0.754%	50	-1.092%
2023-02-08	184.2700	184.2700	184.2700	183.1250	+0.400%	7	-1.838%
2023-02-07	182.6500	183.1400	182.6500	182.3950	-0.448%	27	-1.445%
2023-02-06	183.1400	183.1400	182.6600	183.2150	-0.011%	33	-1.886%
2023-02-01	182.9900	182.9900	182.5000	183.2350	+0.274%	65	-1.896%
2023-01-27	182.4000	182.4000	182.4000	182.7350	+0.750%	15	-1.628%
2023-01-24	180.5800	180.9900	180.5800	181.3750	+0.232%	12	-0.890%
2023-01-23	179.2800	179.2800	179.2800	180.9550	+0.684%	100	-0.660%
2023-01-18	180.0300	180.0300	180.0300	179.7250	+1.140%	1	+0.019%
2023-01-11	177.5100	177.5100	177.1100	177.7000	-0.314%	8	+1.159%
2023-01-09	176.3500	176.3500	176.3500	178.2600	+3.483%	2	+0.841%
2023-01-05	174.0200	174.0200	173.5400	172.2600	-0.798%	53	+4.354%
2023-01-04	173.2200	173.2200	173.2200	173.6450	+21.256%	5	+3.522%
2022-12-29	141.8200	141.8200	141.8200	143.2050	-16.445%	4	+25.526%
2022-12-28	172.8000	172.8000	172.8000	171.3900	+0.304%	3	+4.884%
2022-12-22	172.8900	172.8900	172.8900	170.8700	-1.833%	22	+5.203%
2022-12-21	171.9500	174.0600	171.9500	174.0600	-2.515%	3	+3.275%
2022-12-13	176.6100	176.6100	176.6100	178.5500	+1.625%	17	+0.678%
2022-12-09	175.8500	175.8500	175.8500	175.6950	+0.861%	14	+2.314%
2022-12-07	174.2800	174.2800	174.2800	174.1950	-0.460%	7	+3.195%
2022-12-06	176.3400	176.3400	176.3400	175.0000	-1.147%	1	+2.720%
2022-12-05	178.4100	178.8500	178.4100	177.0300	-0.715%	9	+1.542%
2022-12-02	179.2000	179.5000	179.2000	178.3050	+1.324%	13	+0.816%
2022-11-28	176.6800	176.6800	176.3000	175.9750	-0.711%	34	+2.151%
2022-11-25	177.1500	177.1500	177.1500	177.2350	+0.240%	28	+1.425%
2022-11-23	176.1700	176.1700	175.8100	176.8100	+1.420%	23	+1.668%
2022-11-16	174.8500	174.8500	174.8500	174.3350	+17.882%	12	+3.112%
2022-11-15	147.3200	147.5700	147.3200	147.8900	-14.839%	92	+21.550%
2022-11-11	173.7800	173.7800	173.7800	173.6600	+2.554%	2	+3.513%
2022-11-08	167.8700	168.0200	167.8700	169.3350	+2.792%	4	+6.156%
2022-11-04	164.9500	164.9500	164.9500	164.7350	-1.012%	4	+9.121%
2022-11-02	167.2400	167.2400	167.2400	166.4200	-0.380%	1	+8.016%
2022-11-01	168.8400	168.8400	168.8400	167.0550	+0.030%	1	+7.605%
2022-10-31	166.7000	167.1200	166.7000	167.0050	+0.533%	10	+7.637%
2022-10-28	164.1100	164.1100	164.1100	166.1200	+0.868%	14	+8.211%
2022-10-25	162.0100	162.0100	162.0100	164.6900	+3.703%	3	+9.151%
2022-10-21	156.4800	156.4800	156.4800	158.8100	+11.988%	5	+13.192%
2022-10-19	141.9000	141.9000	141.8600	141.8100	-11.419%	200	+26.761%
2022-10-18	161.2600	161.2600	160.8500	160.0900	+2.500%	3	+12.287%
2022-10-12	156.9200	156.9200	156.9200	156.1850	-0.753%	2	+15.094%
2022-10-10	157.7900	157.7900	157.7900	157.3700	-1.205%	61	+14.228%
2022-10-07	161.4700	161.4700	161.4700	159.2900	-2.051%	17	+12.851%
2022-10-06	161.9500	162.7700	161.9500	162.6250	+3.920%	40	+10.537%
2022-09-27	156.3200	157.4700	156.3200	156.4900	-0.236%	772	+14.870%
2022-09-26	156.9200	156.9200	156.6100	156.8600	-0.659%	45	+14.599%
2022-09-23	159.5100	159.5100	159.4500	157.9000	-2.256%	14	+13.844%
2022-09-22	163.4900	163.4900	163.2400	161.5450	-2.637%	11	+11.275%
2022-09-21	165.6100	165.6100	165.6100	165.9200	+14.416%	3	+8.341%
2022-09-20	148.9600	148.9600	148.9600	145.0150	-12.636%	1	+23.960%
2022-09-16	166.5800	166.5800	166.1600	165.9900	-1.481%	35	+8.296%
2022-09-15	169.5400	169.5400	169.5400	168.4850	-0.378%	4	+6.692%
2022-09-14	169.7300	169.7300	169.7300	169.1250	-3.654%	25	+6.288%
2022-09-12	174.4600	174.4600	174.4600	175.5400	+1.372%	2	+2.404%
2022-09-09	172.5300	172.5300	172.5300	173.1650	+3.142%	2	+3.809%
2022-09-07	167.1500	167.1500	167.1500	167.8900	+0.230%	5	+7.070%
2022-09-06	168.7800	168.7800	168.3500	167.5050	-1.969%	11	+7.316%
2022-09-02	168.8300	168.8300	168.8300	170.8700	+0.352%	6	+5.203%
2022-08-31	170.4400	170.4400	170.4400	170.2700	+16.508%	3	+5.574%
2022-08-30	147.5500	147.5500	147.5500	146.1450	-2.189%	26	+23.001%
2022-08-25	149.1800	149.1800	149.1800	149.4150	-15.054%	2	+20.309%
2022-08-24	175.1300	175.2900	175.1300	175.8950	+0.197%	35	+2.197%
2022-08-23	175.8000	175.8000	175.8000	175.5500	-0.259%	1	+2.398%
2022-08-22	177.2400	177.2400	176.7900	176.0050	-1.447%	16	+2.133%
2022-08-19	179.3600	179.3600	179.3600	178.5900	-1.342%	2	+0.655%
2022-08-18	181.1800	181.1800	181.1800	181.0200	-0.538%	5	-0.696%
2022-08-16	181.3000	181.3000	181.3000	182.0000	+0.717%	3	-1.231%
2022-08-12	179.8800	179.8800	179.8800	180.7050	+1.588%	1	-0.523%
2022-08-08	177.7500	177.7500	177.7500	177.8800	+1.394%	1	+1.057%
2022-08-05	176.6300	177.0700	176.6300	175.4350	-0.245%	21	+2.465%
2022-07-29	176.2600	176.2600	176.2600	175.8650	+23.401%	1	+2.215%
2022-07-27	141.9300	142.1800	141.9000	142.5150	-17.109%	136	+26.134%
2022-07-25	172.2000	172.2000	172.2000	171.9300	-0.116%	3	+4.554%
2022-07-22	172.2500	172.2500	171.8200	172.1300	+1.417%	14	+4.433%
2022-07-20	167.8400	167.8400	167.8400	169.7250	+2.136%	3	+5.913%
2022-07-15	163.7100	165.1100	163.6600	166.1750	-0.661%	40	+8.175%
2022-07-12	165.9300	165.9300	165.9300	167.2800	+0.159%	6	+7.461%
2022-07-11	167.3600	167.3600	167.3600	167.0150	-1.268%	92	+7.631%
2022-07-08	168.7800	168.7800	168.2200	169.1600	+2.705%	38	+6.266%
2022-07-06	165.3300	165.3300	165.3300	164.7050	+0.972%	11	+9.141%
2022-07-05	166.1200	166.1200	165.5700	163.1200	-1.355%	34	+10.201%
2022-07-01	164.7000	165.2500	164.7000	165.3600	-0.893%	9	+8.708%
2022-06-29	167.7800	167.7800	167.7800	166.8500	-1.598%	3	+7.737%
2022-06-28	171.4900	171.5100	171.4900	169.5600	-0.816%	13	+6.016%
2022-06-27	170.4500	170.4500	169.9500	170.9550	+3.556%	1,017	+5.150%
2022-06-21	164.5300	164.5400	164.4800	165.0850	+2.008%	31	+8.889%
2022-06-17	163.6500	163.6500	163.1000	161.8350	-0.268%	23	+11.076%
2022-06-16	162.1400	162.1400	161.9400	162.2700	-1.589%	27	+10.778%
2022-06-14	165.1700	165.1700	165.1700	164.8900	-0.654%	3	+9.018%
2022-06-13	167.0400	167.0400	167.0400	165.9750	-7.385%	16	+8.305%
2022-06-01	181.8200	181.8200	181.2200	179.2100	-1.205%	18	+0.307%
2022-05-27	179.8600	180.9300	177.4600	181.3950	+1.366%	19	-0.901%
2022-05-26	176.6700	177.3300	176.6700	178.9500	+1.667%	21	+0.453%
2022-05-23	174.6300	174.6300	174.6300	176.0150	+2.218%	16	+2.128%
2022-05-20	174.5600	175.1400	174.5600	172.1950	-0.191%	2	+4.393%
2022-05-19	171.0500	171.0500	171.0500	172.5250	-1.239%	6	+4.194%
2022-05-18	178.3400	178.3400	178.3400	174.6900	-1.766%	8	+2.902%
2022-05-17	177.7600	177.7600	177.7600	177.8300	+3.480%	1	+1.085%
2022-05-12	169.9500	170.5800	169.9500	171.8500	-1.831%	31	+4.603%
2022-05-11	174.9500	175.5300	174.9500	175.0550	+1.782%	43	+2.688%
2022-05-10	173.8800	173.8800	173.8800	171.9900	+19.008%	5	+4.518%
2022-05-04	144.9800	144.9800	144.9800	144.5200	-20.869%	180	+24.384%
2022-04-28	183.8700	183.8800	183.8700	182.6350	-0.390%	15	-1.574%
2022-04-26	185.4300	185.4300	185.4300	183.3500	-5.282%	3	-1.958%
2022-04-20	193.1500	193.1500	192.5200	193.5750	+1.015%	8	-7.137%
2022-04-19	189.3100	189.9300	189.3100	191.6300	+0.073%	7	-6.194%
2022-04-14	191.4700	191.4700	191.4700	191.4900	+0.128%	33	-6.126%
2022-04-12	190.7600	190.7600	190.0500	191.2450	+0.037%	8	-6.005%
2022-04-11	191.8400	191.8400	191.8400	191.1750	-0.879%	73	-5.971%
2022-04-08	192.2200	192.9100	192.2200	192.8700	+0.884%	49	-6.797%
2022-04-06	192.2600	192.2600	191.6400	191.1800	-1.646%	18	-5.973%
2022-04-05	194.5000	194.5000	194.5000	194.3800	-0.033%	31	-7.521%
2022-04-01	195.2800	195.2800	195.0200	194.4450	-0.075%	1,415	-7.552%
2022-03-28	195.8500	195.8500	195.8500	194.5900	+0.167%	10	-7.621%
2022-03-25	194.6000	194.6000	194.6000	194.2650	+0.362%	10	-7.467%
2022-03-23	194.6100	194.6200	194.6100	193.5650	-0.417%	45	-7.132%
2022-03-22	194.3900	194.3900	194.3900	194.3750	+0.848%	3	-7.519%
2022-03-21	193.7900	193.7900	192.7400	192.7400	+0.648%	28	-6.734%
2022-03-17	189.6400	189.6400	189.6400	191.5000	+3.293%	43	-6.131%
2022-03-09	183.5900	183.5900	183.5900	185.3950	-2.280%	46	-3.039%
2022-03-03	190.9500	190.9500	190.9500	189.7200	-0.592%	176	-5.250%
2022-02-22	189.4800	190.4800	189.4800	190.8500	-1.947%	31	-5.811%
2022-02-17	196.2800	196.2800	196.2800	194.6400	-0.310%	11	-7.645%
2022-02-15	195.7600	195.7600	195.7600	195.2450	+34.258%	17	-7.931%
2022-02-11	145.8600	146.1800	145.8600	145.4250	-27.424%	28	+23.610%
2022-02-09	199.6700	199.6700	199.6700	200.3750	+1.589%	1	-10.288%
2022-02-08	196.6400	196.6400	196.6400	197.2400	+1.006%	4	-8.862%
2022-02-04	195.7500	196.2200	195.6500	195.2750	-1.493%	8	-7.945%
2022-02-02	197.8000	197.8000	197.8000	198.2350	+3.312%	10	-9.320%
2022-01-27	191.0700	191.0700	191.0700	191.8800	+0.198%	31	-6.316%
2022-01-25	191.9900	192.7000	191.9300	191.5000	+0.641%	16	-6.131%
2022-01-24	192.7600	193.4200	192.7600	190.2800	-3.438%	44	-5.529%
2022-01-21	195.9800	195.9800	195.9800	197.0550	-2.046%	33	-8.777%
2022-01-20	200.2500	200.2500	200.2500	201.1700	+0.392%	118	-10.643%
2022-01-19	201.4500	201.4500	201.4500	200.3850	+33.568%	48	-10.293%
2022-01-13	149.7200	149.7200	149.5600	150.0250	-25.651%	30	+19.820%
2022-01-10	203.8200	203.8200	203.1900	201.7850	-1.253%	52	-10.915%
2022-01-07	205.1000	205.1000	205.1000	204.3450	+32.894%	11	-12.031%
2022-01-05	154.2000	154.2000	154.2000	153.7650	-25.217%	34	+16.906%
2021-12-24	207.0700	207.0700	207.0700	205.6150	+0.134%	2	-12.574%
2021-12-23	204.2900	204.2900	204.2900	205.3400	+2.182%	1	-12.457%
2021-12-21	200.8600	200.8600	200.8600	200.9550	-0.993%	8	-10.547%
2021-12-17	201.4300	201.4300	201.4300	202.9700	+33.546%	8	-11.435%
2021-12-15	152.0700	152.0700	152.0700	151.9850	+0.053%	4	+18.275%
2021-12-14	153.9800	153.9800	153.9800	151.9050	-24.913%	23	+18.337%
2021-12-13	204.2000	204.2000	202.4300	202.3050	-0.227%	102	-11.144%
2021-12-10	202.3200	202.3200	202.3200	202.7650	-1.247%	2	-11.346%
2021-11-25	205.5800	205.5800	205.2200	205.3250	-0.559%	12	-12.451%
2021-11-10	205.8900	206.2700	205.8900	206.4800	-0.029%	39	-12.941%
2021-11-04	206.5200	206.5200	206.5200	206.5400	+0.653%	7	-12.966%
2021-11-02	205.1500	205.2500	205.1500	205.2000	+0.776%	9	-12.398%
2021-10-29	203.4800	203.4800	203.4800	203.6200	+0.076%	13	-11.718%
2021-10-28	202.0500	202.0500	202.0500	203.4650	-0.479%	14	-11.651%
2021-10-25	204.8100	204.8100	203.6400	204.4450	+0.946%	21	-12.074%
2021-10-20	201.8100	201.8100	201.4600	202.5300	+1.050%	23	-11.243%
2021-10-18	199.3400	199.3400	199.3400	200.4250	+1.992%	77	-10.311%
2021-10-13	196.3200	196.3200	196.3200	196.5100	+0.046%	1	-8.524%
2021-10-12	196.2600	196.6000	196.2600	196.4200	-0.690%	122	-8.482%
2021-10-08	198.0500	198.0500	197.7100	197.7850	-0.425%	20	-9.113%
2021-10-07	197.9000	197.9000	197.5600	198.6300	+2.397%	41	-9.500%
2021-10-06	193.6600	194.0100	193.6600	193.9800	-0.344%	12	-7.331%
2021-10-04	195.4300	195.4300	195.4300	194.6500	-0.282%	316	-7.650%
2021-10-01	195.6400	196.0000	195.6400	195.2000	-1.344%	6	-7.910%
2021-09-29	198.1800	198.5400	198.1800	197.8600	-1.677%	4	-9.148%
2021-09-27	201.8100	201.8100	201.8100	201.2350	+0.502%	7	-10.672%
2021-09-22	199.5300	199.5300	199.1700	200.2300	-1.740%	38	-10.223%
2021-09-10	205.1700	205.1700	204.9000	203.7750	-0.308%	43	-11.785%
2021-09-08	204.9600	204.9600	204.6900	204.4050	-0.370%	89	-12.057%
2021-09-07	206.3400	206.3400	206.3400	205.1650	-0.326%	4	-12.383%
2021-09-02	204.9800	205.2600	204.9800	205.8350	+0.648%	18	-12.668%
2021-09-01	205.1000	205.1000	204.8200	204.5100	+0.238%	29	-12.102%
2021-08-31	204.7300	205.0100	204.7300	204.0250	+41.975%	18	-11.893%
2021-08-04	143.8300	143.8300	143.8300	143.7050	+0.747%	6	+25.090%
2021-07-01	142.6400	142.6400	142.6400	142.6400	+1.020%	65	+26.024%
2021-06-30	140.7200	140.7200	140.7200	141.2000	+1.379%	29	+27.309%
2021-06-09	139.0400	139.0400	139.0400	139.2800	+1.368%	1	+29.064%
2021-05-24	136.8400	136.8400	136.8400	137.4000	-1.435%	36	+30.830%
2021-05-07	139.4400	139.4400	139.4400	139.4000	+1.077%	38	+28.953%
2021-04-14	138.3900	138.3900	138.3900	137.9150	+4.032%	7	+30.341%
2021-03-24	132.7800	132.7800	132.7800	132.5700	-0.188%	2	+35.596%
2021-03-23	132.5500	132.7500	132.5500	132.8200	-0.390%	63	+35.341%
2021-02-15	133.1500	133.1500	133.1500	133.3400	+0.649%	200	+34.813%
2021-02-11	132.4100	132.4100	132.4100	132.4800	+3.387%	5	+35.688%
2021-02-01	127.8500	127.8500	127.8500	128.1400	-2.525%	3	+40.284%
2021-01-14	131.4700	131.9700	131.4700	131.4600	-0.315%	101	+36.741%
2021-01-12	131.6900	131.6900	131.6900	131.8750	-0.913%	146	+36.311%
2021-01-11	132.4800	132.4800	132.4800	133.0900	+3.347%	173	+35.066%
2021-01-04	129.7400	129.7400	129.7400	128.7800	-0.598%	177	+39.587%
2020-12-29	129.9300	129.9300	129.9300	129.5550	+0.978%	69	+38.752%
2020-12-07	131.0100	131.0100	128.3300	128.3000	+0.865%	272	+40.109%
2020-12-04	126.3400	126.3400	126.3400	127.2000	+1.723%	291	+41.321%
2020-11-23	125.1700	125.1700	125.1700	125.0450	-0.136%	1	+43.756%
2020-11-20	125.4000	125.4000	125.4000	125.2150	+0.188%	9	+43.561%
2020-11-12	124.8000	124.8000	124.8000	124.9800	+1.387%	1,462	+43.831%
2020-11-10	122.8100	123.2600	122.8100	123.2700	-2.314%	36	+45.826%
2020-11-09	125.3700	125.3700	125.3700	126.1900	+4.679%	25	+42.452%
2020-11-03	120.7900	120.7900	120.7900	120.5500	-2.919%	44	+49.117%
2020-10-12	123.7600	123.7600	123.7600	124.1750	+2.493%	262	+44.763%
2020-10-01	121.1700	121.1700	121.1700	121.1550	+0.569%	18	+48.372%
2020-09-29	120.7100	120.7100	120.7100	120.4700	+1.087%	1	+49.216%
2020-09-25	118.2400	118.2400	118.2400	119.1750	-0.729%	104	+50.837%
2020-09-23	120.3000	120.3000	120.3000	120.0500	-0.896%	170	+49.738%
2020-09-10	121.0400	121.0400	121.0400	121.1350	+0.232%	353	+48.396%
2020-09-02	120.5700	120.5700	120.5700	120.8550	+1.846%	2	+48.740%
2020-08-20	118.7600	118.7600	118.7600	118.6650	-0.025%	171	+51.485%
2020-08-18	118.5800	118.5800	118.5800	118.6950	-0.202%	283	+51.447%
2020-08-11	118.5100	118.5100	118.5100	118.9350	+0.899%	502	+51.141%
2020-08-10	118.6900	118.6900	118.6900	117.8750	+0.149%	18	+52.501%
2020-08-04	117.8800	117.8800	117.8800	117.7000	-1.510%	81	+52.727%
2020-07-20	119.5100	119.6900	119.5100	119.5050	+0.691%	103	+50.420%
2020-07-13	118.3500	118.3500	118.3500	118.6850	+1.775%	29	+51.460%
2020-07-08	116.9000	116.9000	116.9000	116.6150	+0.491%	211	+54.148%
2020-07-01	116.6200	116.6200	116.6200	116.0450	-0.301%	88	+54.905%
2020-06-22	116.4800	116.4800	116.4800	116.3950	-1.235%	85	+54.440%
2020-06-19	116.8000	116.8000	116.8000	117.8500	+1.665%	256	+52.533%
2020-06-17	115.5900	115.5900	115.5900	115.9200	+0.712%	262	+55.072%
2020-06-16	114.3700	114.3700	114.3700	115.1000	-0.776%	80	+56.177%
2020-06-10	116.7000	116.7000	116.5600	116.0000	-0.446%	112	+54.966%
2020-06-09	116.6100	116.6100	116.6100	116.5200	-0.559%	90	+54.274%
2020-06-08	116.7500	116.7500	116.6300	117.1750	+1.543%	343	+53.412%
2020-05-28	115.4800	115.4800	115.4800	115.3950	+1.899%	45	+55.778%
2020-05-26	114.2500	114.2500	114.2500	113.2450	+0.868%	296	+58.735%
2020-05-18	111.3500	111.3500	111.3500	112.2700	+3.375%	1,699	+60.114%
2020-05-13	109.0000	109.0000	108.2400	108.6050	+1.108%	735	+65.517%
2020-05-06	107.8700	107.8700	107.8000	107.4150	+0.243%	1,437	+67.351%
2020-05-05	106.3800	106.3800	106.3800	107.1550	+0.229%	40	+67.757%
2020-04-30	109.0400	109.0400	109.0400	106.9100	-0.089%	116	+68.141%
2020-04-27	106.6200	106.6200	106.6200	107.0050	+0.939%	146	+67.992%
2020-04-23	105.3400	105.3400	105.3400	106.0100	+2.708%	100	+69.569%
2020-04-21	104.4400	104.4400	104.4400	103.2150	+0.949%	63	+74.161%
2020-04-15	102.1800	102.1800	102.1800	102.2450	-0.059%	153	+75.813%
2020-04-08	101.1000	101.7500	101.1000	102.3050	+2.628%	103	+75.710%
2020-04-06	99.8000	99.8000	99.8000	99.6850	+4.072%	294	+80.328%
2020-04-03	96.3000	96.3000	96.3000	95.7850	-0.120%	245	+87.670%
2020-04-01	97.1900	97.1900	97.1900	95.9000	-4.066%	36	+87.445%
2020-03-31	99.8100	99.8100	99.8100	99.9650	+2.476%	416	+79.823%
2020-03-27	98.1300	98.1300	98.1300	97.5500	-3.821%	134	+84.275%
2020-03-26	101.5200	102.0700	101.5200	101.4250	+1.283%	183	+77.234%
2020-03-25	96.7900	96.7900	96.7900	100.1400	+8.629%	20	+79.509%
2020-03-23	90.7500	91.5800	90.7500	92.1850	-2.861%	1,398	+94.999%
2020-03-20	97.9900	97.9900	97.9900	94.9000	+1.022%	65	+89.420%
2020-03-18	93.1300	93.1300	93.1300	93.9400	-1.479%	370	+91.356%
2020-03-16	95.6200	95.6200	95.6200	95.3500	-9.113%	1,676	+88.526%
2020-03-09	106.3000	106.3000	104.8200	104.9100	-9.751%	468	+71.347%
2020-03-05	115.5100	115.5100	115.5100	116.2450	-0.709%	276	+54.639%
2020-03-04	116.9800	116.9800	116.9800	117.0750	-1.336%	29	+53.543%
2020-03-03	116.9700	118.6600	116.9700	118.6600	+2.740%	2,204	+51.492%
2020-03-02	116.2400	116.2400	113.4600	115.4950	-4.018%	187	+55.643%
2020-02-25	121.8000	121.8000	121.8000	120.3300	-1.836%	433	+49.389%
2020-02-24	122.8600	122.8600	122.8600	122.5800	-2.404%	452	+46.647%
2020-02-21	125.8600	125.8600	125.8600	125.6000	-0.735%	65	+43.121%
2020-02-17	126.2700	126.2700	126.2700	126.5300	+0.186%	113	+42.069%
2020-02-11	126.0000	126.0000	126.0000	126.2950	+1.036%	95	+42.333%
2020-02-05	125.0700	125.0700	125.0700	125.0000	+1.821%	98	+43.808%
2020-02-03	123.0200	123.0200	123.0200	122.7650	+0.491%	373	+46.426%
2020-01-30	122.3000	122.3000	122.3000	122.1650	-1.396%	78	+47.145%
2020-01-23	123.8500	123.8500	123.8500	123.8950	-1.432%	968	+45.091%
2020-01-20	125.8000	125.8000	125.8000	125.6950	+0.159%	106	+43.013%
2020-01-17	125.3400	125.3400	125.3400	125.4950	+0.974%	184	+43.241%
2020-01-14	124.3900	124.3900	124.3900	124.2850	+2.779%	221	+44.635%
2020-01-06	121.4100	121.4100	121.4100	120.9250	+1.269%	12	+48.654%
2019-12-09	119.5100	119.5100	119.5100	119.4100	+0.463%	24	+50.540%
2019-12-05	118.9000	118.9000	118.9000	118.8600	-0.419%	230	+51.237%
2019-12-04	118.7800	118.7800	118.7800	119.3600	-1.114%	71	+50.603%
2019-12-02	121.9600	121.9600	121.9600	120.7050	-1.477%	800	+48.925%
2019-11-27	122.6000	122.6000	122.6000	122.5150	+0.885%	212	+46.725%
2019-11-19	121.2700	121.2700	121.2700	121.4400	+0.326%	208	+48.024%
2019-11-18	120.9600	120.9600	120.9600	121.0450	-0.583%	1,004	+48.507%
2019-11-07	121.6300	121.6300	121.6300	121.7550	+0.745%	27	+47.641%
2019-11-06	120.5800	120.5800	120.5800	120.8550	+0.070%	100	+48.740%
2019-11-05	120.6400	120.6400	120.6400	120.7700	+0.054%	126	+48.845%
2019-11-04	120.3400	120.3400	120.3400	120.7050	+0.017%	116	+48.925%
2019-10-30	121.0100	121.0100	120.5700	120.6850	+1.271%	285	+48.950%
2019-10-22	119.5000	119.5000	119.5000	119.1700	-1.268%	150	+50.843%
2019-10-14	120.7600	120.7600	120.7600	120.7000	-0.178%	244	+48.931%
2019-10-11	120.8100	120.8600	120.8100	120.9150	+0.817%	1,360	+48.666%
2019-10-03	120.9200	120.9200	120.9200	119.9350	-3.028%	110	+49.881%
2019-09-30	123.5600	123.6000	123.4100	123.6800	-0.069%	3,402	+45.343%
2019-09-27	123.4500	123.4500	123.4500	123.7650	+0.843%	149	+45.243%
2019-09-17	122.7000	122.7000	122.7000	122.7300	-0.632%	107	+46.468%
2019-09-09	125.0500	125.0500	125.0500	123.5100	-0.194%	1	+45.543%
2019-09-03	123.9000	123.9000	123.9000	123.7500	+0.683%	48	+45.261%
2019-08-30	123.4200	123.4200	123.4200	122.9100	-0.518%	134	+46.253%
2019-08-19	123.5200	123.5200	123.5200	123.5500	+1.125%	100	+45.496%
2019-08-16	121.6000	121.6000	121.6000	122.1750	-1.432%	605	+47.133%
2019-08-09	124.5800	124.5800	124.4600	123.9500	-0.161%	81	+45.026%
2019-08-08	123.9600	123.9600	123.9600	124.1500	+2.173%	220	+44.793%
2019-08-07	121.3400	121.3400	121.3400	121.5100	+0.305%	2	+47.938%
2019-08-06	120.9300	120.9300	120.9300	121.1400	-0.231%	2	+48.390%
2019-08-05	121.6700	121.6700	121.6700	121.4200	-1.843%	2	+48.048%
2019-08-02	123.8200	123.8200	123.8200	123.7000	-1.747%	82	+45.319%
2019-08-01	125.6900	125.9000	125.6900	125.9000	+0.203%	220	+42.780%
2019-07-31	125.3900	125.6700	125.3900	125.6450	-0.613%	16	+43.070%
2019-07-30	126.1800	126.1800	126.1800	126.4200	+0.127%	90	+42.193%
2019-07-29	125.9100	125.9100	125.9100	126.2600	+2.567%	2	+42.373%
2019-07-23	123.1600	123.1600	123.1600	123.1000	+0.473%	2	+46.028%
2019-07-22	122.9000	122.9000	122.8100	122.5200	-0.439%	516	+46.719%
2019-07-19	123.1000	123.1000	123.1000	123.0600	+0.396%	404	+46.075%
2019-07-18	122.6400	122.6400	122.6400	122.5750	-0.809%	34	+46.653%
2019-07-17	123.9100	123.9100	123.9100	123.5750	-0.347%	140	+45.466%
2019-07-16	124.1900	124.1900	124.1900	124.0050	+0.768%	124	+44.962%
2019-07-15	123.0000	123.0000	123.0000	123.0600	+0.576%	36	+46.075%
2019-07-09	122.4000	122.4000	122.4000	122.3550	+0.041%	162	+46.917%
2019-07-05	122.1700	122.1700	122.1700	122.3050	-0.302%	4	+46.977%
2019-07-04	122.7700	122.7700	122.7700	122.6750	+0.171%	2	+46.534%
2019-07-03	122.0400	122.6000	122.0400	122.4650	+0.956%	290	+46.785%
2019-07-02	120.8200	121.0800	120.8200	121.3050	+1.728%	959	+48.188%
2019-06-28	118.9000	118.9000	118.9000	119.2450	+0.459%	10	+50.748%
2019-06-26	118.9700	118.9700	118.9700	118.7000	-0.657%	34	+51.441%
2019-06-24	119.2900	119.2900	119.2900	119.4850	-0.217%	84	+50.446%
2019-06-21	119.9700	119.9700	119.9700	119.7450	+0.004%	4	+50.119%
2019-06-20	120.4600	120.4600	119.7600	119.7400	-0.412%	112	+50.125%
2019-06-18	120.5900	120.5900	120.5900	120.2350	+0.923%	308	+49.507%
2019-06-17	118.8400	118.8400	118.8400	119.1350	+0.455%	104	+50.888%
2019-06-14	118.3400	118.3400	118.3400	118.5950	+0.377%	42	+51.575%
2019-06-13	118.2500	118.2500	118.2500	118.1500	+0.425%	32	+52.146%
2019-06-12	117.9600	117.9600	117.9600	117.6500	-0.654%	14	+52.792%
2019-06-10	118.6600	118.6600	118.6600	118.4250	+2.444%	232	+51.792%
2019-06-05	115.1600	115.1600	115.1600	115.6000	+0.662%	22	+55.502%
2019-06-04	114.6200	114.6200	114.6200	114.8400	+0.490%	164	+56.531%
2019-06-03	114.1700	114.1700	114.1700	114.2800	+0.325%	698	+57.298%
2019-05-31	113.9400	113.9400	113.9400	113.9100	-0.619%	104	+57.809%
2019-05-30	114.9000	114.9000	114.9000	114.6200	-0.650%	26	+56.831%
2019-05-28	116.1700	116.1700	116.1700	115.3700	+0.191%	12	+55.812%
2019-05-24	115.2300	115.2300	115.2300	115.1500	+0.026%	322	+56.109%
2019-05-23	115.4400	115.4400	115.4400	115.1200	-1.223%	534	+56.150%
2019-05-22	116.3500	116.3500	116.3500	116.5450	+0.704%	88	+54.241%
2019-05-21	116.0500	116.1200	116.0500	115.7300	+0.390%	1,886	+55.327%
2019-05-20	115.3700	115.3700	115.3700	115.2800	-0.877%	2	+55.933%
2019-05-17	116.5400	116.5400	116.5400	116.3000	+0.194%	4	+54.566%
2019-05-16	116.0600	116.0600	116.0600	116.0750	+2.017%	26	+54.865%
2019-05-07	113.7800	113.7800	113.7800	113.7800	-0.546%	2	+57.989%
2019-05-03	114.7000	114.7000	114.7000	114.4050	+0.175%	24	+57.126%
2019-05-02	115.0800	115.0800	114.8500	114.2050	-1.492%	36	+57.401%
2019-04-26	115.8000	115.8000	115.8000	115.9350	+0.078%	20	+55.052%
2019-04-24	115.7400	115.7400	115.7400	115.8450	-0.013%	24	+55.173%
2019-04-23	115.6700	115.6700	115.6700	115.8600	+0.967%	22	+55.153%
2019-04-18	114.5600	114.5600	114.5600	114.7500	-0.013%	2	+56.654%
2019-04-17	115.0200	115.0200	115.0200	114.7650	-0.477%	72	+56.633%
2019-04-16	115.3400	115.3400	115.3400	115.3150	+0.405%	2	+55.886%
2019-04-15	114.7200	114.7200	114.7200	114.8500	+0.249%	22	+56.517%
2019-04-12	114.5700	114.5700	114.5700	114.5650	+0.149%	42	+56.907%
2019-04-10	114.4700	114.4700	114.4700	114.3950	-0.148%	180	+57.140%
2019-04-09	114.5800	114.5800	114.5600	114.5650	-0.283%	4,382	+56.907%

.dark-mode .ssmCt4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ssmCt4{ color: #333333; background-color: white; border: 2px solid #333333; }EFISINVESCO MARKETS PLCstock LSE

EFIS
INVESCO MARKETS PLC
stock LSE