Dark

EFIM
INVESCO MARKETS PLC
stock LSE

Inactive

Apr 26, 2023

31.77USD-19.875%(-7.88)980

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-04-26	31.7150	31.7250	31.6750	31.7675	-19.875%	980	0.000%
2023-04-24	39.6500	39.6550	39.6300	39.6475	+23.986%	364	-19.875%
2023-04-21	32.0650	32.0650	32.0650	31.9775	-20.096%	278	-0.657%
2023-04-14	40.2400	40.2500	40.2400	40.0200	+1.490%	260	-20.621%
2023-04-06	39.4950	39.4950	39.4950	39.4325	+0.510%	140	-19.438%
2023-04-05	39.6650	39.6650	39.4800	39.2325	-0.897%	565	-19.028%
2023-04-03	39.5750	39.5750	39.5750	39.5875	+23.672%	44	-19.754%
2023-03-30	31.9700	31.9700	31.9700	32.0100	-17.739%	141	-0.758%
2023-03-24	38.7600	38.8550	38.7550	38.9125	+21.564%	542	-18.362%
2023-03-23	31.8850	31.8850	31.8850	32.0100	-16.787%	140	-0.758%
2023-03-21	38.3750	38.3750	38.3750	38.4675	+21.993%	13	-17.417%
2023-03-17	31.6500	31.6500	31.5150	31.5325	+0.040%	420	+0.745%
2023-03-16	31.5400	31.5400	31.5400	31.5200	+0.896%	442	+0.785%
2023-03-15	31.2300	31.2300	31.2300	31.2400	-1.303%	161	+1.689%
2023-03-13	31.9550	31.9550	31.9350	31.6525	-18.892%	281	+0.363%
2023-03-07	39.2250	39.2250	39.1100	39.0250	+20.105%	390	-18.597%
2023-03-01	32.5050	32.5050	32.5050	32.4925	-1.186%	350	-2.231%
2023-02-16	32.9300	32.9500	32.9300	32.8825	-16.869%	317	-3.391%
2023-02-08	39.6400	39.6400	39.6400	39.5550	-3.324%	140	-19.688%
2023-01-25	40.9450	40.9450	40.9450	40.9150	-0.878%	130	-22.357%
2023-01-23	40.7050	41.2700	40.7050	41.2775	+26.298%	390	-23.039%
2023-01-17	32.9050	32.9100	32.9050	32.6825	+1.862%	15,782	-2.800%
2023-01-03	32.1200	32.1200	32.1200	32.0850	-16.483%	164	-0.990%
2022-12-29	38.3000	38.3000	38.3000	38.4175	+21.325%	140	-17.310%
2022-12-22	31.8250	31.8350	31.6900	31.6650	+0.981%	560	+0.324%
2022-12-16	31.3850	31.3850	31.3850	31.3575	-17.600%	140	+1.308%
2022-12-15	38.4350	38.4350	38.2800	38.0550	+21.659%	184	-16.522%
2022-12-12	31.2950	31.2950	31.2950	31.2800	-0.801%	2,960	+1.559%
2022-12-07	31.5750	31.5750	31.3050	31.5325	-18.076%	280	+0.745%
2022-12-06	38.6050	38.6050	38.6050	38.4900	-0.511%	93	-17.466%
2022-12-05	39.1300	39.1400	39.1300	38.6875	+2.961%	265	-17.887%
2022-11-28	37.6400	37.6400	37.6400	37.5750	+0.502%	280	-15.456%
2022-11-17	37.3350	37.3350	37.3350	37.3875	+15.715%	140	-15.032%
2022-11-15	32.1600	32.4000	32.1600	32.3100	+2.295%	640	-1.679%
2022-11-08	31.6850	31.6850	31.6850	31.5850	-10.884%	27	+0.578%
2022-10-26	35.0400	35.2550	35.0300	35.4425	+2.472%	700	-10.369%
2022-10-24	34.5450	34.5450	34.3000	34.5875	-2.302%	426	-8.153%
2022-10-17	34.9500	34.9500	34.9500	35.4025	+1.035%	48	-10.268%
2022-09-28	34.5500	34.5500	34.5500	35.0400	-0.292%	140	-9.339%
2022-09-26	35.1350	35.1350	35.1350	35.1425	+8.910%	12	-9.604%
2022-09-22	32.3300	32.3300	32.3300	32.2675	-14.370%	130	-1.550%
2022-09-15	37.8650	37.8650	37.8650	37.6825	-0.888%	130	-15.697%
2022-09-13	38.9100	38.9100	38.9100	38.0200	-2.268%	130	-16.445%
2022-09-12	38.6250	38.6250	38.6250	38.9025	+2.632%	130	-18.341%
2022-09-08	37.9500	37.9500	37.9500	37.9050	+0.139%	130	-16.192%
2022-09-06	38.1050	38.1050	37.7600	37.8525	+13.885%	260	-16.076%
2022-09-02	33.1850	33.2050	33.1850	33.2375	+0.621%	260	-4.423%
2022-09-01	33.1400	33.1400	33.1150	33.0325	-14.401%	390	-3.830%
2022-08-31	38.7500	38.7500	38.7500	38.5900	+0.377%	130	-17.679%
2022-08-30	38.9300	38.9300	38.4900	38.4450	-1.448%	390	-17.369%
2022-08-26	39.5350	39.5350	38.9500	39.0100	+0.205%	260	-18.566%
2022-08-24	38.9350	38.9400	38.9350	38.9300	+0.555%	390	-18.398%
2022-08-22	38.8750	38.8750	38.8750	38.7150	+17.568%	150	-17.945%
2022-08-19	32.9750	32.9750	32.9750	32.9300	+3.529%	621	-3.530%
2022-08-03	31.7100	31.7100	31.5800	31.8075	-18.175%	6,869	-0.126%
2022-08-01	38.9800	38.9800	38.9800	38.8725	-0.045%	84	-18.278%
2022-07-27	38.6650	38.6650	38.6650	38.8900	+0.836%	14	-18.314%
2022-07-26	38.8550	38.8550	38.8550	38.5675	+0.567%	22	-17.631%
2022-07-18	38.3800	38.3800	38.3800	38.3500	-3.291%	5	-17.164%
2022-06-15	39.6550	39.6550	39.6550	39.6550	-0.208%	13	-19.890%
2022-05-09	40.2350	40.2350	40.2350	39.7375	-5.240%	13	-20.057%
2022-05-03	41.9200	41.9200	41.9200	41.9350	+25.723%	1	-24.246%
2022-04-07	33.4050	33.4050	33.4050	33.3550	-24.258%	118	-4.759%
2022-04-06	44.4750	44.4750	44.4750	44.0375	+2.009%	14	-27.863%
2022-03-21	43.1700	43.1700	43.1700	43.1700	-2.885%	13	-26.413%
2022-03-01	45.0750	45.0750	45.0750	44.4525	-5.591%	82	-28.536%
2022-02-16	46.9400	46.9400	46.9400	47.0850	+2.059%	23	-32.532%
2022-02-14	45.9750	46.1350	45.9750	46.1350	+2.733%	31	-31.142%
2022-01-27	44.6900	44.6900	44.6900	44.9075	-4.432%	90	-29.260%
2022-01-17	46.9950	46.9950	46.9950	46.9900	-0.650%	45	-32.395%
2022-01-13	47.2150	47.2150	47.2150	47.2975	+0.628%	5	-32.835%
2022-01-11	46.7650	46.7650	46.6450	47.0025	+38.620%	35	-32.413%
2022-01-07	33.8550	33.8550	33.8550	33.9075	-0.506%	21	-6.311%
2022-01-05	34.0600	34.0600	34.0600	34.0800	+2.335%	407	-6.786%
2021-11-26	33.5700	33.5700	33.5700	33.3025	-27.827%	118	-4.609%
2021-11-03	46.1950	46.1950	46.1950	46.1425	-0.189%	275	-31.153%
2021-10-29	46.4200	46.4200	46.4200	46.2300	-1.873%	10	-31.284%
2021-10-18	47.0100	47.0100	47.0100	47.1125	-0.175%	25	-32.571%
2021-10-15	47.0500	47.0500	47.0500	47.1950	+41.133%	113	-32.689%
2021-10-04	33.7350	33.7350	33.7350	33.4400	-28.298%	590	-5.001%
2021-09-27	46.4100	46.4100	46.4100	46.6375	-1.500%	159	-31.884%
2021-09-15	47.4500	47.4500	47.4500	47.3475	+2.158%	57	-32.906%
2021-08-25	46.1900	46.1900	46.1850	46.3475	+0.755%	27	-31.458%
2021-08-16	45.9850	45.9850	45.9850	46.0000	-0.471%	60	-30.940%
2021-08-02	46.1250	46.1250	46.1250	46.2175	+0.326%	111	-31.265%
2021-07-29	46.0250	46.0250	46.0250	46.0675	-1.428%	190	-31.041%
2021-07-09	46.6750	46.6750	46.6750	46.7350	-1.351%	17	-32.026%
2021-07-02	47.1800	47.1800	47.1800	47.3750	-0.702%	5	-32.945%
2021-06-24	47.5250	47.5250	47.5250	47.7100	-0.173%	25	-33.415%
2021-06-15	48.1450	48.1450	48.1450	47.7925	-0.271%	59	-33.530%
2021-06-11	47.9000	47.9000	47.9000	47.9225	-0.099%	11	-33.711%
2021-06-08	48.0950	48.0950	48.0950	47.9700	-0.534%	15	-33.776%
2021-06-07	48.2700	48.2700	48.2700	48.2275	-0.439%	15	-34.130%
2021-06-04	48.3750	48.3750	48.3750	48.4400	-0.324%	5	-34.419%
2021-06-02	48.3900	48.3900	48.3900	48.5975	+0.403%	2	-34.631%
2021-06-01	48.4900	48.4900	48.4900	48.4025	+1.986%	110	-34.368%
2021-05-07	47.0150	47.0150	47.0150	47.4600	+1.432%	6	-33.065%
2021-05-06	46.7000	46.7000	46.7000	46.7900	+1.321%	5	-32.106%
2021-05-04	46.8000	46.8000	46.8000	46.1800	+0.918%	1	-31.209%
2021-04-09	45.7950	45.7950	45.7950	45.7600	+0.737%	22	-30.578%
2021-03-30	45.3100	45.3100	45.3100	45.4250	+1.209%	9	-30.066%
2021-03-26	44.9250	44.9300	44.9250	44.8825	+0.871%	39	-29.221%
2021-03-25	44.4950	44.4950	44.4950	44.4950	-2.828%	48	-28.604%
2021-03-22	45.6050	45.6050	45.6050	45.7900	+39.859%	106	-30.623%
2021-02-24	32.5900	32.5950	32.5900	32.7400	-32.275%	58	-2.970%
2021-02-15	48.2550	48.2550	48.2550	48.3425	+0.971%	1	-34.287%
2021-02-12	47.6050	47.6050	47.6050	47.8775	+1.178%	1	-33.648%
2021-02-10	47.4650	47.4650	47.4650	47.3200	+0.590%	790	-32.867%
2021-02-09	46.8800	47.0050	46.8800	47.0425	+4.988%	6	-32.471%
2021-01-29	44.7750	44.7750	44.7750	44.8075	-1.776%	14	-29.102%
2021-01-27	46.0350	46.0350	45.6300	45.6175	-1.533%	28	-30.361%
2021-01-20	46.5200	46.5200	46.5200	46.3275	+0.564%	3	-31.428%
2021-01-14	45.9400	45.9400	45.9400	46.0675	+1.042%	10	-31.041%
2021-01-13	45.6900	45.6900	45.6900	45.5925	-0.301%	10	-30.323%
2021-01-12	45.6950	45.6950	45.6950	45.7300	+0.622%	5	-30.532%
2021-01-11	45.5450	45.5450	45.5450	45.4475	+2.141%	2	-30.101%
2021-01-06	44.2600	44.2600	44.2600	44.4950	+1.471%	1	-28.604%
2021-01-04	44.2000	44.2000	43.9850	43.8500	+3.310%	2	-27.554%
2020-12-24	42.5350	42.5350	42.4550	42.4450	+0.945%	4	-25.156%
2020-12-22	42.0550	42.0550	42.0550	42.0475	-0.361%	32	-24.449%
2020-12-21	42.4150	42.4150	42.4150	42.2000	+2.111%	1	-24.722%
2020-11-23	41.7200	41.7250	41.7200	41.3275	+31.774%	33	-23.132%
2020-11-16	31.3300	31.3300	31.3300	31.3625	-0.104%	320	+1.291%
2020-11-09	31.3950	31.3950	31.3950	31.3950	-18.518%	648	+1.186%
2020-10-29	38.7500	38.7500	38.7500	38.5300	+7.476%	208	-17.551%
2020-06-08	35.7700	35.7700	35.7700	35.8500	+8.620%	3	-11.388%
2020-05-13	33.2600	33.2600	33.2600	33.0050	+2.500%	90	-3.749%
2020-04-22	32.1300	32.1300	32.1300	32.2000	+0.405%	629	-1.343%
2020-04-09	31.7200	31.7200	31.7200	32.0700	+26.185%	472	-0.943%
2020-04-08	25.4700	25.4700	25.4700	25.4150	-14.312%	1,639	+24.995%
2020-04-01	29.7500	29.8200	29.6500	29.6600	-3.403%	48	+7.106%
2020-03-31	31.5700	31.5700	30.4200	30.7050	-24.016%	225	+3.460%
2020-01-20	40.5800	40.5800	40.5800	40.4100	+34.074%	2	-21.387%
2019-12-24	30.1700	30.1700	30.1700	30.1400	-16.452%	167	+5.400%
2019-09-30	36.0900	36.0900	36.0900	36.0750	-0.055%	1,654	-11.940%
2019-09-26	36.1500	36.1500	36.1500	36.0950	-0.083%	1	-11.989%
2019-09-25	36.0200	36.0800	36.0200	36.1250	-0.414%	2	-12.062%
2019-09-24	36.2900	36.2900	36.2900	36.2750	+23.932%	17,355	-12.426%
2019-09-03	29.4600	29.4950	29.1950	29.2700	-0.645%	0	+8.533%
2019-09-02	29.0200	29.5400	29.0200	29.4600	+1.516%	0	+7.833%
2019-08-30	28.9400	29.2100	28.9400	29.0200	-0.206%	0	+9.468%
2019-08-21	28.9400	29.1900	28.9400	29.0800	+1.113%	0	+9.242%
2019-08-16	29.2150	29.2150	28.6000	28.7600	-1.557%	0	+10.457%
2019-08-14	29.2150	29.2150	28.4800	29.2150	0.000%	0	+8.737%
2019-08-13	28.9100	29.3450	28.5800	29.2150	+1.055%	0	+8.737%
2019-08-12	29.0400	29.3800	28.7600	28.9100	-1.196%	0	+9.884%
2019-08-08	28.6900	29.3100	28.6900	29.2600	+1.987%	0	+8.570%
2019-08-07	28.7500	29.0200	28.5000	28.6900	-0.209%	0	+10.727%
2019-08-06	28.6700	28.9500	28.6700	28.7500	+0.279%	0	+10.496%
2019-08-05	29.4600	29.4600	28.5550	28.6700	-5.613%	0	+10.804%
2019-07-30	30.3750	30.7100	30.3300	30.3750	+0.981%	0	+4.584%
2019-07-26	29.8800	30.0800	29.8800	30.0800	+0.033%	0	+5.610%
2019-07-23	30.0600	30.2600	30.0200	30.0700	+0.033%	0	+5.645%
2019-07-22	30.1500	30.1650	29.9300	30.0600	-0.183%	0	+5.680%
2019-07-18	30.2350	30.2350	30.0550	30.1150	-0.397%	0	+5.487%
2019-07-17	30.3900	30.4100	30.1450	30.2350	+0.348%	0	+5.069%
2019-07-15	29.9000	30.1500	29.9000	30.1300	+0.769%	0	+5.435%
2019-07-12	30.0000	30.0900	29.8400	29.9000	-0.333%	0	+6.246%
2019-07-11	30.2300	30.2700	29.9900	30.0000	-0.216%	0	+5.892%
2019-07-09	30.0400	30.0800	29.8700	30.0650	+0.083%	0	+5.663%
2019-07-08	30.2050	30.2050	29.8800	30.0400	-1.054%	0	+5.751%
2019-07-04	30.2100	30.3900	30.2100	30.3600	+0.864%	0	+4.636%
2019-07-01	29.6800	30.3550	29.6800	30.1000	+1.075%	0	+5.540%
2019-06-27	29.7100	29.8300	29.5800	29.7800	+0.236%	0	+6.674%
2019-06-26	29.5400	29.7500	29.5250	29.7100	-20.921%	0	+6.925%
2019-06-25	37.5500	37.5500	37.5500	37.5700	+26.754%	379	-15.445%
2019-06-24	29.7000	29.7000	29.5050	29.6400	-21.390%	0	+7.178%
2019-06-21	37.6400	37.6400	37.6400	37.7050	+26.548%	280	-15.747%
2019-06-20	29.4400	29.9850	29.4400	29.7950	+1.206%	8	+6.620%
2019-06-19	29.6250	29.6900	29.3900	29.4400	-0.624%	0	+7.906%
2019-06-18	29.0250	29.7050	29.0250	29.6250	+2.067%	0	+7.232%
2019-06-17	28.9300	29.0600	28.8500	29.0250	+0.328%	0	+9.449%
2019-06-14	28.9050	28.9700	28.8600	28.9300	+0.086%	0	+9.808%
2019-06-13	28.8450	29.0350	28.8450	28.9050	-0.806%	0	+9.903%
2019-06-11	29.0100	29.2400	29.0100	29.1400	+1.251%	0	+9.017%
2019-06-07	28.5600	28.8800	28.5000	28.7800	+0.209%	0	+10.380%
2019-06-04	28.9000	28.9000	28.5650	28.7200	+0.367%	0	+10.611%
2019-05-31	28.5600	28.6200	28.2950	28.6150	+1.923%	0	+11.017%
2019-05-28	27.8350	28.1950	27.8350	28.0750	+0.862%	0	+13.152%
2019-05-24	27.8650	28.0700	27.7850	27.8350	-21.867%	0	+14.128%
2019-05-22	35.7200	35.7200	35.7200	35.6250	+27.620%	1,192	-10.828%
2019-05-21	27.7350	28.0450	27.8250	27.9150	+0.649%	0	+13.801%
2019-05-20	27.8850	27.8850	27.6100	27.7350	-21.884%	0	+14.539%
2019-05-17	35.5900	35.5900	35.5900	35.5050	+25.904%	190	-10.527%
2019-05-16	27.9750	28.2100	27.9250	28.2000	-2.641%	0	+12.651%
2019-05-02	29.1800	29.1850	28.9600	28.9650	-1.513%	0	+9.675%
2019-04-29	29.5000	29.5000	29.4050	29.4100	-0.305%	0	+8.016%
2019-04-26	29.3450	29.5100	29.3200	29.5000	+0.528%	0	+7.686%
2019-04-25	29.4650	29.4650	29.2250	29.3450	-1.029%	0	+8.255%
2019-04-18	29.6500	29.6600	29.4100	29.6500	0.000%	0	+7.142%
2019-04-17	29.5650	29.8100	29.5650	29.6500	-22.676%	0	+7.142%
2019-04-15	38.5400	38.5400	38.5400	38.3450	+30.248%	143	-17.153%
2019-04-12	29.2700	29.5050	29.2700	29.4400	-23.073%	0	+7.906%
2019-04-11	38.4400	38.4400	38.4400	38.2700	-0.765%	208	-16.991%
2019-04-10	38.5700	38.5700	38.5700	38.5650	+31.285%	90	-17.626%
2019-04-09	29.3600	29.5500	29.2750	29.3750	+0.910%	0	+8.145%
2019-04-03	29.1650	29.1650	28.9650	29.1100	-0.189%	0	+9.129%
2019-04-02	29.0200	29.3450	29.0200	29.1650	+0.500%	0	+8.923%
2019-04-01	28.9700	29.0850	28.9250	29.0200	+0.173%	0	+9.468%
2019-03-29	28.4950	29.0300	28.4950	28.9700	+2.767%	0	+9.657%
2019-03-27	28.4200	28.5300	28.0900	28.1900	-0.494%	0	+12.691%
2019-03-22	29.2300	29.2300	28.2500	28.3300	-3.079%	0	+12.134%
2019-03-21	28.7650	29.2550	28.7650	29.2300	+1.335%	0	+8.681%
2019-03-19	28.7650	28.8750	28.6900	28.8450	+0.278%	0	+10.132%
2019-03-18	28.4600	28.8450	28.4600	28.7650	-22.779%	0	+10.438%
2019-03-14	37.3300	37.3300	37.3300	37.2500	+31.509%	251	-14.718%
2019-03-07	28.7300	28.7300	28.2550	28.3250	-0.018%	0	+12.154%
2019-03-01	28.1850	28.5150	28.1850	28.3300	-0.317%	0	+12.134%
2019-02-27	28.8150	28.8150	28.3050	28.4200	-3.317%	0	+11.779%
2019-02-25	29.1150	29.4300	29.1050	29.3950	+2.422%	0	+8.071%
2019-02-21	28.9350	28.9550	28.6700	28.7000	-0.812%	0	+10.688%
2019-02-20	28.6350	29.0150	28.6350	28.9350	+0.225%	0	+9.789%
2019-02-18	29.0200	29.0200	28.8400	28.8700	-22.611%	0	+10.036%
2019-02-15	37.2100	37.2100	37.2100	37.3050	+28.461%	4,292	-14.844%
2019-02-14	28.8800	29.1900	28.8800	29.0400	-0.052%	0	+9.392%
2019-02-12	28.9500	29.1150	28.9350	29.0550	+1.061%	0	+9.336%
2019-02-08	28.8000	28.9950	28.7200	28.7500	-2.344%	0	+10.496%
2019-02-05	28.9900	29.4650	28.9450	29.4400	+1.552%	0	+7.906%
2019-02-04	28.7050	29.0050	28.7050	28.9900	+0.993%	0	+9.581%
2019-02-01	28.7050	28.9000	28.6600	28.7050	0.000%	0	+10.669%
2019-01-31	28.2700	28.8150	28.2700	28.7050	+1.539%	0	+10.669%
2019-01-30	28.0150	28.3100	28.0150	28.2700	+1.563%	0	+12.372%
2019-01-23	27.9100	28.0350	27.8150	27.8350	-0.269%	0	+14.128%
2019-01-22	28.3950	28.3950	27.8400	27.9100	-1.708%	0	+13.821%
2019-01-21	28.5900	28.5900	28.3650	28.3950	-0.682%	0	+11.877%
2019-01-18	28.2150	28.6150	28.1900	28.5900	+1.329%	0	+11.114%
2019-01-17	28.5550	28.5550	28.0850	28.2150	-1.191%	0	+12.591%
2019-01-16	28.4400	28.5700	28.2950	28.5550	+1.062%	0	+11.250%
2019-01-11	28.4000	28.5700	28.1550	28.2550	-0.318%	0	+12.431%
2019-01-09	28.0200	28.3750	28.0200	28.3450	+1.160%	0	+12.074%
2019-01-08	27.9000	28.1100	27.7700	28.0200	+1.724%	0	+13.374%
2019-01-03	28.0500	28.0500	27.4500	27.5450	-1.800%	0	+15.329%
2019-01-02	27.8700	28.0900	27.2150	28.0500	+0.646%	0	+13.253%
2018-12-31	27.8200	27.9600	27.8200	27.8700	+0.432%	0	+13.985%
2018-12-21	27.8350	27.9200	27.6150	27.7500	-2.220%	0	+14.477%
2018-12-13	28.3650	28.5300	28.2800	28.3800	+0.053%	0	+11.936%
2018-12-12	28.2000	28.5200	28.2000	28.3650	+0.943%	0	+11.995%
2018-12-07	27.7200	28.4250	27.7200	28.1000	+1.371%	0	+13.052%
2018-12-06	28.6250	28.6250	27.7150	27.7200	-3.162%	0	+14.601%
2018-12-05	28.9250	28.9250	28.5400	28.6250	-1.037%	0	+10.978%
2018-12-04	28.8200	29.0000	28.7350	28.9250	+0.364%	0	+9.827%
2018-12-03	28.3000	29.0200	28.3000	28.8200	+2.654%	0	+10.227%
2018-11-27	27.9100	28.1200	27.8450	28.0750	-0.125%	0	+13.152%
2018-11-21	27.5600	28.1450	27.5600	28.1100	+0.429%	0	+13.011%
2018-11-16	28.0400	28.0750	27.7250	27.9900	+3.132%	0	+13.496%
2018-11-14	27.2600	27.4900	26.9750	27.1400	+0.314%	0	+17.050%
2018-11-12	27.1300	27.5150	27.0350	27.0550	-1.223%	0	+17.418%
2018-11-08	27.4700	27.5950	27.3650	27.3900	+0.458%	0	+15.982%
2018-11-06	27.3800	27.3800	27.1450	27.2650	-0.420%	0	+16.514%
2018-11-05	27.4500	27.5000	27.2300	27.3800	-0.255%	0	+16.024%
2018-11-02	27.1300	27.8200	27.1300	27.4500	+1.180%	0	+15.729%
2018-11-01	27.0350	27.2350	26.8650	27.1300	+0.351%	0	+17.094%
2018-10-31	26.7700	27.1650	26.7700	27.0350	+0.990%	0	+17.505%
2018-10-30	26.5700	26.7800	26.4800	26.7700	+0.753%	0	+18.668%
2018-10-29	26.5050	26.9150	26.5050	26.5700	+0.245%	0	+19.562%
2018-10-26	27.0450	27.0450	26.3050	26.5050	-0.656%	0	+19.855%
2018-10-24	26.6950	27.0750	26.6500	26.6800	-0.056%	0	+19.069%
2018-10-23	27.1850	27.1850	26.4900	26.6950	-24.707%	0	+19.002%
2018-10-17	35.7000	35.7000	35.7000	35.4550	+31.291%	50	-10.401%
2018-10-16	26.8200	27.0100	26.6050	27.0050	+0.690%	0	+17.636%
2018-10-15	26.7750	26.8250	26.5600	26.8200	+0.168%	0	+18.447%
2018-10-12	26.2450	26.8250	26.2450	26.7750	-22.649%	0	+18.646%
2018-10-11	35.3500	35.3500	34.2150	34.6150	+29.209%	0	-8.226%
2018-10-10	27.4300	27.4300	26.7500	26.7900	-25.501%	0	+18.580%
2018-10-09	35.9250	36.0750	35.6550	35.9600	+30.692%	0	-11.659%
2018-10-08	27.5850	27.6550	27.4500	27.5150	-23.802%	0	+15.455%
2018-10-05	36.4250	36.4400	36.0800	36.1100	+29.103%	0	-12.026%
2018-10-04	28.8000	28.8000	27.9400	27.9700	-25.284%	0	+13.577%
2018-10-03	37.4650	37.5650	37.3550	37.4350	+29.667%	0	-15.140%
2018-10-02	29.0700	29.0700	28.5700	28.8700	-0.688%	0	+10.036%
2018-10-01	29.0800	29.1150	28.9100	29.0700	-23.359%	0	+9.279%
2018-09-28	37.9700	37.9700	37.6300	37.9300	+30.906%	0	-16.247%
2018-09-27	28.7100	28.9950	28.6750	28.9750	-23.428%	0	+9.638%
2018-09-26	37.7200	37.8500	37.6200	37.8400	+31.962%	0	-16.048%
2018-09-25	28.5850	28.7200	28.5050	28.6750	-23.635%	0	+10.785%
2018-09-24	37.9250	37.9250	37.4100	37.5500	-0.989%	0	-15.399%
2018-09-21	37.5300	37.9550	37.5300	37.9250	+33.774%	0	-16.236%
2018-09-20	28.1400	28.3750	28.1400	28.3500	+0.746%	0	+12.055%
2018-09-19	28.1400	28.4550	28.0950	28.1400	0.000%	0	+12.891%
2018-09-18	27.9000	28.1500	27.9000	28.1400	-23.220%	0	+12.891%
2018-09-17	37.0100	37.0100	36.4800	36.6500	-0.973%	0	-13.322%
2018-09-14	36.7750	37.0750	36.7750	37.0100	+0.639%	0	-14.165%
2018-09-13	36.4900	37.0350	36.4850	36.7750	+31.386%	0	-13.617%
2018-09-12	27.8050	28.0350	27.6450	27.9900	-22.540%	0	+13.496%
2018-09-11	36.1350	36.2250	35.8300	36.1350	0.000%	0	-12.087%

.dark-mode .dGkq7l{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dGkq7l{ color: #333333; background-color: white; border: 2px solid #333333; }EFIMINVESCO MARKETS PLCstock LSE

EFIM
INVESCO MARKETS PLC
stock LSE