Dark

EFIE
INVESCO MARKETS PLC
stock LSE

Inactive

Apr 27, 2023

153.91GBP-0.793%(-1.23)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-04-27	154.1800	154.1800	154.1800	153.9100	-0.793%	14	0.000%
2023-04-17	156.0800	156.0800	156.0400	155.1400	+0.168%	32	-0.793%
2023-04-14	153.7400	153.7400	153.7400	154.8800	+3.047%	31	-0.626%
2023-04-05	150.8600	150.8600	150.4000	150.3000	+1.083%	40	+2.402%
2023-03-21	145.5600	145.5600	145.5600	148.6900	+3.776%	1	+3.511%
2023-03-17	143.9000	143.9000	143.1800	143.2800	-1.843%	72	+7.419%
2023-03-16	145.2600	145.2600	145.2600	145.9700	+0.725%	5	+5.439%
2023-03-15	149.5800	149.5800	144.9200	144.9200	-5.306%	11	+6.203%
2023-02-21	151.3800	151.3800	151.3800	153.0400	+1.593%	1	+0.568%
2023-02-01	151.0400	151.0400	151.0400	150.6400	+1.230%	20	+2.171%
2023-01-25	149.0000	149.0000	149.0000	148.8100	-0.408%	15	+3.427%
2023-01-17	149.6400	149.6400	149.6400	149.4200	+4.967%	47	+3.005%
2022-12-28	143.4400	143.4400	143.4400	142.3500	+0.886%	1	+8.121%
2022-11-23	141.4200	141.4200	141.4200	141.1000	+5.001%	1	+9.079%
2022-11-01	135.2400	135.2400	135.2400	134.3800	+0.697%	1	+14.533%
2022-10-24	133.5000	133.5000	133.5000	133.4500	+1.452%	1	+15.332%
2022-10-19	132.2800	132.2800	132.2800	131.5400	+1.646%	1	+17.006%
2022-10-11	129.8400	129.8400	129.8400	129.4100	-4.860%	10	+18.932%
2022-09-05	135.0000	135.0000	135.0000	136.0200	-0.939%	1	+13.152%
2022-09-02	135.3600	135.3600	135.3600	137.3100	-3.303%	11	+12.089%
2022-08-12	142.0000	142.0000	142.0000	142.0000	+0.910%	1	+8.387%
2022-08-09	140.7800	140.7800	140.7800	140.7200	+0.636%	4	+9.373%
2022-08-03	139.3200	139.3200	139.1400	139.8300	+4.025%	2,172	+10.069%
2022-06-30	133.9000	133.9000	133.9000	134.4200	+0.254%	2	+14.499%
2022-06-22	132.7200	132.7200	132.7200	134.0800	-2.017%	6	+14.790%
2022-06-15	137.3400	137.3400	137.3400	136.8400	-0.131%	58	+12.474%
2022-05-09	138.7600	138.7600	138.7600	137.0200	-5.614%	146	+12.327%
2022-04-20	144.5000	144.5000	144.5000	145.1700	+0.249%	2	+6.021%
2022-04-13	144.8600	144.8600	144.8600	144.8100	-1.977%	104	+6.284%
2022-03-30	147.7200	147.7400	147.7200	147.7300	+0.034%	58	+4.183%
2022-03-29	146.7800	146.7800	146.7800	147.6800	+2.541%	1	+4.219%
2022-03-21	144.0200	144.0200	144.0200	144.0200	-0.062%	58	+6.867%
2022-03-17	143.3000	143.3000	143.3000	144.1100	+3.983%	334	+6.800%
2022-03-15	138.9800	138.9800	138.9800	138.5900	-0.510%	3	+11.054%
2022-03-14	138.2200	138.2800	138.2200	139.3000	+6.833%	14	+10.488%
2022-03-08	131.3600	131.3600	131.3600	130.3900	-0.670%	5	+18.038%
2022-03-07	130.9200	130.9800	130.8200	131.2700	-13.450%	56	+17.247%
2022-02-09	151.9200	151.9200	151.9200	151.6700	+1.080%	4	+1.477%
2022-02-01	150.6600	150.6600	150.6600	150.0500	+0.976%	5	+2.572%
2022-01-31	148.1200	148.1200	148.1200	148.6000	-1.138%	6	+3.573%
2022-01-21	151.1200	151.1200	151.1200	150.3100	-3.063%	8	+2.395%
2022-01-07	155.2200	155.2200	155.1000	155.0600	-1.724%	19	-0.742%
2021-11-10	157.4200	157.4200	157.4200	157.7800	-0.038%	3	-2.453%
2021-11-04	157.1800	157.2200	157.1800	157.8400	+3.170%	8	-2.490%
2021-10-29	153.1600	153.1600	153.1600	152.9900	+1.412%	3	+0.601%
2021-10-14	150.0400	150.0400	150.0400	150.8600	+0.829%	5	+2.022%
2021-10-13	148.1800	148.1800	147.9600	149.6200	+1.589%	2,506	+2.867%
2021-10-06	146.1000	146.1000	146.1000	147.2800	-1.957%	10	+4.502%
2021-09-30	150.2200	150.2200	150.2200	150.2200	-1.099%	28	+2.456%
2021-09-27	153.7400	153.7800	153.7400	151.8900	+0.543%	10	+1.330%
2021-09-20	151.4800	151.4800	151.4800	151.0700	-1.737%	2	+1.880%
2021-09-16	153.7400	153.7400	153.7400	153.7400	-0.838%	29	+0.111%
2021-08-20	154.0400	155.2000	154.0400	155.0400	-0.501%	6	-0.729%
2021-08-18	155.9800	155.9800	155.9800	155.8200	+4.929%	8	-1.226%
2021-07-19	149.3200	149.3200	149.3200	148.5000	-1.493%	3	+3.643%
2021-07-16	150.2200	150.3000	150.2200	150.7500	+0.353%	6,400	+2.096%
2021-07-15	151.7000	151.7000	151.7000	150.2200	-0.451%	3	+2.456%
2021-07-09	151.0000	151.0000	149.7400	150.9000	+0.332%	2	+1.995%
2021-06-17	149.8800	149.8800	149.8800	150.4000	-0.831%	5	+2.334%
2021-06-16	151.5400	151.6000	151.5400	151.6600	+1.275%	61	+1.484%
2021-06-01	150.0000	150.0000	150.0000	149.7500	+1.306%	4	+2.778%
2021-05-27	148.0200	148.0800	147.7400	147.8200	+0.894%	16	+4.120%
2021-05-18	146.3400	146.3400	146.3400	146.5100	+2.684%	54	+5.051%
2021-04-07	142.3600	142.3600	142.0600	142.6800	+1.005%	54	+7.871%
2021-04-06	140.9000	141.3200	140.9000	141.2600	+2.764%	60	+8.955%
2021-03-25	137.4600	137.4600	137.4600	137.4600	-0.765%	126	+11.967%
2021-03-22	138.2800	138.2800	138.2800	138.5200	+0.566%	53	+11.110%
2021-03-19	137.7200	137.7200	137.7200	137.7400	+0.109%	5	+11.740%
2021-03-17	137.3600	137.3600	137.3600	137.5900	+1.028%	3	+11.861%
2021-01-28	135.0600	135.0600	135.0600	136.1900	-2.176%	1	+13.011%
2021-01-22	139.2000	139.2000	139.2000	139.2200	-0.208%	4	+10.552%
2021-01-21	139.4400	139.4400	139.4400	139.5100	+0.180%	43	+10.322%
2021-01-20	139.4400	139.4400	139.4400	139.2600	+0.274%	42	+10.520%
2021-01-15	138.4600	138.4600	138.4600	138.8800	-0.835%	1	+10.822%
2021-01-13	140.1800	140.1800	140.1800	140.0500	+0.193%	1	+9.896%
2021-01-12	139.7800	139.7800	139.7800	139.7800	-0.950%	15	+10.109%
2021-01-06	140.0600	140.0600	140.0600	141.1200	+1.693%	13	+9.063%
2020-12-30	139.7000	139.7000	139.7000	138.7700	+1.107%	1	+10.910%
2020-12-23	137.0800	137.0800	137.0800	137.2500	+0.182%	2	+12.138%
2020-12-17	137.6800	137.6800	137.6800	137.0000	+8.670%	4	+12.343%
2020-08-18	127.4800	127.4800	127.4800	126.0700	+4.061%	13	+22.083%
2020-05-28	121.0400	121.0400	121.0400	121.1500	+7.383%	19	+27.041%
2020-04-29	112.8200	112.8200	112.8200	112.8200	+2.211%	53	+36.421%
2020-04-23	109.4000	109.4000	109.4000	110.3800	+7.793%	330	+39.436%
2020-04-03	103.0000	103.0000	102.5000	102.4000	-0.525%	1,540	+50.303%
2020-04-01	102.9400	102.9400	102.9400	102.9400	-0.972%	1,120	+49.514%
2020-03-27	103.9800	103.9800	103.9800	103.9500	-0.555%	8	+48.062%
2020-03-24	101.8200	101.8200	101.8200	104.5300	+5.944%	1	+47.240%
2020-03-18	98.2900	98.2900	98.2900	98.6650	-0.459%	404	+55.992%
2020-03-16	99.1200	99.1200	99.1200	99.1200	-27.048%	394	+55.276%
2020-02-21	135.6400	135.6400	135.6400	135.8700	+2.058%	58	+13.277%
2020-01-23	133.7400	133.7400	133.7400	133.1300	+3.668%	4	+15.609%
2019-07-12	128.6600	128.6600	128.6600	128.4200	+1.422%	573	+19.849%
2019-06-20	126.7200	126.7200	126.7200	126.6200	+2.876%	32	+21.553%
2019-05-17	122.6400	122.6400	122.6400	123.0800	+2.686%	52	+25.049%
2019-05-10	119.6600	119.6600	119.6600	119.8600	-0.449%	1,088	+28.408%
2019-04-01	120.4600	120.4600	120.4600	120.4000	+2.198%	20	+27.832%
2019-02-19	118.4000	118.4000	118.4000	117.8100	+1.342%	40	+30.643%
2019-01-21	116.2200	116.2200	116.2200	116.2500	-1.683%	48	+32.396%
2018-11-29	118.1000	118.1000	118.1000	118.2400	+0.493%	22	+30.167%
2018-11-27	117.9400	117.9400	117.9400	117.6600	-0.271%	364	+30.809%
2018-11-14	118.6000	118.6000	118.6000	117.9800	-7.307%	136	+30.454%
2018-10-01	127.1400	127.1400	127.1400	127.2800	-0.259%	82	+20.922%
2018-09-28	127.5400	127.5400	127.5400	127.6100	+0.126%	50	+20.610%
2018-09-20	127.4600	127.4600	127.4600	127.4500	-0.328%	22	+20.761%
2018-08-20	128.0600	128.0600	128.0600	127.8700	+0.464%	48	+20.364%
2018-07-25	127.5000	127.5000	127.5000	127.2800	+1.024%	1,000	+20.922%
2018-07-09	124.8800	124.8800	124.8800	125.9900	+0.671%	15	+22.160%
2018-06-22	124.9400	124.9400	124.9400	125.1500	-0.801%	50	+22.980%
2018-06-15	126.2800	126.2800	126.2800	126.1600	-0.174%	56	+21.996%
2018-05-14	126.5000	126.5000	126.5000	126.3800	+1.136%	147	+21.784%
2018-05-08	124.5400	124.5400	124.5400	124.9600	+5.345%	50	+23.167%
2018-04-12	118.7600	118.7600	118.7600	118.6200	+0.338%	99	+29.750%
2018-04-06	118.5000	118.5000	118.5000	118.2200	-2.136%	32	+30.189%
2018-02-20	120.5400	120.5400	120.5400	120.8000	+2.182%	10	+27.409%
2018-02-06	119.2800	119.2800	119.2800	118.2200	-2.201%	14	+30.189%
2018-02-05	120.8800	120.8800	120.8800	120.8800	-1.015%	0	+27.325%
2018-02-02	122.1200	122.1200	122.1200	122.1200	-0.724%	0	+26.032%
2018-02-01	123.7200	123.7200	123.7200	123.0100	-0.187%	56	+25.120%
2018-01-31	123.2400	123.2400	123.2400	123.2400	-0.693%	0	+24.886%
2018-01-30	124.1000	124.1000	124.1000	124.1000	-0.918%	0	+24.021%
2018-01-29	125.2500	125.2500	125.2500	125.2500	+0.016%	0	+22.882%
2018-01-26	125.2300	125.2300	125.2300	125.2300	+1.041%	0	+22.902%
2018-01-25	123.9400	123.9400	123.9400	123.9400	-0.442%	1,998	+24.181%
2018-01-24	124.4900	124.4900	124.4900	124.4900	-0.805%	0	+23.632%
2018-01-23	125.5000	125.5000	125.5000	125.5000	+0.176%	0	+22.637%
2018-01-22	125.2800	125.2800	125.2800	125.2800	-0.768%	0	+22.853%
2018-01-19	126.2500	126.2500	126.2500	126.2500	+1.097%	0	+21.909%
2018-01-18	124.8800	124.8800	124.8800	124.8800	-0.279%	0	+23.246%
2018-01-17	125.2300	125.2300	125.2300	125.2300	-0.485%	0	+22.902%
2018-01-16	125.8400	125.8400	125.8400	125.8400	+0.103%	0	+22.306%
2018-01-15	125.7100	125.7100	125.7100	125.7100	+0.111%	0	+22.433%
2018-01-12	125.5700	125.5700	125.5700	125.5700	+0.120%	0	+22.569%
2018-01-11	125.4200	125.4200	125.4200	125.4200	+0.040%	0	+22.716%
2018-01-10	125.3700	125.3700	125.3700	125.3700	-0.286%	0	+22.765%
2018-01-09	125.7300	125.7300	125.7300	125.7300	+0.391%	0	+22.413%
2018-01-08	125.2400	125.2400	125.2400	125.2400	-0.088%	0	+22.892%
2018-01-05	125.3500	125.3500	125.3500	125.3500	+0.537%	0	+22.784%
2018-01-04	124.6800	124.6800	124.6800	124.6800	+0.792%	0	+23.444%
2018-01-03	123.7000	123.7000	123.7000	123.7000	+0.971%	0	+24.422%
2018-01-02	122.5100	122.5100	122.5100	122.5100	-0.431%	0	+25.631%
2017-12-28	123.0400	123.0400	123.0400	123.0400	-0.016%	0	+25.089%
2017-12-27	123.0600	123.0600	123.0600	123.0600	+0.224%	0	+25.069%
2017-12-21	122.7850	122.7850	122.7850	122.7850	+0.553%	0	+25.349%
2017-12-20	122.1100	122.1100	122.1100	122.1100	-0.428%	0	+26.042%
2017-12-19	122.6350	122.6350	122.6350	122.6350	+0.110%	0	+25.503%
2017-12-18	122.5000	122.5000	122.5000	122.5000	-0.342%	0	+25.641%
2017-11-08	123.0400	123.0400	123.0400	122.9200	-0.033%	80	+25.212%
2017-10-27	123.1100	123.1100	123.1100	122.9600	+3.376%	60	+25.171%
2017-09-22	118.7300	118.7300	118.7300	118.9450	-1.172%	2	+29.396%
2017-09-06	120.4100	120.4100	120.4100	120.3550	+0.430%	500	+27.880%
2017-08-21	119.8500	119.8500	119.8500	119.8400	-0.025%	90	+28.430%
2017-08-15	119.9300	119.9300	119.9300	119.8700	+2.444%	82	+28.397%
2017-07-24	117.2300	117.2300	117.2300	117.0100	-0.569%	46	+31.536%
2017-06-13	117.6800	117.6800	117.6800	117.6800	+0.136%	0	+30.787%
2017-06-12	117.8000	117.8000	117.8000	117.5200	-0.617%	500	+30.965%
2017-06-09	118.2500	118.2500	118.2500	118.2500	+1.485%	0	+30.156%
2017-06-08	116.5200	116.5200	116.5200	116.5200	-0.086%	0	+32.089%
2017-06-07	117.1400	117.1400	117.1400	116.6200	-0.690%	18	+31.976%
2017-06-06	117.4300	117.4300	117.4300	117.4300	-0.004%	0	+31.065%
2017-06-05	117.4350	117.4350	117.4350	117.4350	-0.723%	0	+31.060%
2017-06-02	118.2900	118.2900	118.2900	118.2900	+0.844%	0	+30.112%
2017-06-01	117.3000	117.3000	117.3000	117.3000	+0.523%	0	+31.211%
2017-05-31	116.6900	116.6900	116.6900	116.6900	+0.245%	0	+31.896%
2017-05-30	116.4050	116.4050	116.4050	116.4050	-0.771%	0	+32.219%
2017-05-26	117.3100	117.3100	117.3100	117.3100	+1.003%	0	+31.199%
2017-05-25	116.1450	116.1450	116.1450	116.1450	+0.437%	0	+32.515%
2017-05-24	115.6400	115.6400	115.6400	115.6400	+0.061%	0	+33.094%
2017-05-23	115.5700	115.5700	115.5700	115.5700	+0.365%	0	+33.175%
2017-05-22	115.1500	115.1500	115.1500	115.1500	+0.620%	0	+33.660%
2017-05-19	114.4400	114.4400	114.4400	114.4400	+1.221%	0	+34.490%
2017-05-18	113.0600	113.0600	113.0600	113.0600	-1.154%	0	+36.131%
2017-05-17	114.3800	114.3800	114.3800	114.3800	-0.923%	0	+34.560%
2017-05-16	115.4450	115.4450	115.4450	115.4450	+0.869%	0	+33.319%
2017-05-15	114.4500	114.4500	114.4500	114.4500	+0.443%	0	+34.478%
2017-05-12	113.9450	113.9450	113.9450	113.9450	+0.832%	0	+35.074%
2017-05-11	113.0050	113.0050	113.0050	113.0050	+0.031%	0	+36.198%
2017-05-10	112.9700	112.9700	112.9700	112.9700	+0.009%	0	+36.240%
2017-05-09	112.9600	112.9600	112.9600	112.9600	+0.075%	0	+36.252%
2017-05-08	112.8750	112.8750	112.8750	112.8750	-0.621%	0	+36.354%
2017-05-05	113.5800	113.5800	113.5800	113.5800	+0.705%	0	+35.508%
2017-05-04	112.7850	112.7850	112.7850	112.7850	+0.777%	0	+36.463%
2017-05-03	111.9150	111.9150	111.9150	111.9150	-0.049%	0	+37.524%
2017-05-02	111.9700	111.9700	111.9700	111.9700	+0.992%	0	+37.456%
2017-04-28	110.9900	110.9900	110.9900	110.8700	+0.072%	180	+38.820%
2017-04-27	110.7900	110.7900	110.7900	110.7900	-0.454%	0	+38.920%
2017-04-26	111.2950	111.2950	111.2950	111.2950	+0.013%	0	+38.290%
2017-04-25	111.2800	111.2800	111.2800	111.2800	+0.392%	0	+38.309%
2017-04-24	110.8450	110.8450	110.8450	110.8450	+3.304%	0	+38.852%
2017-04-21	107.3000	107.3000	107.3000	107.3000	-0.353%	0	+43.439%
2017-04-20	107.6800	107.6800	107.6800	107.6800	+0.654%	0	+42.933%
2017-04-19	106.9800	106.9800	106.9800	106.9800	-0.103%	0	+43.868%
2017-04-18	107.0900	107.0900	107.0900	107.0900	-2.009%	0	+43.720%
2017-04-13	109.2850	109.2850	109.2850	109.2850	-0.187%	1,180	+40.834%
2017-04-12	109.4900	109.4900	109.4900	109.4900	-0.082%	0	+40.570%
2017-04-11	109.5800	109.5800	109.5800	109.5800	-0.128%	0	+40.454%
2017-04-10	109.7400	109.7400	109.7400	109.7200	-0.100%	126	+40.275%
2017-04-07	109.2100	109.2100	109.2100	109.8300	+0.614%	25	+40.135%
2017-04-06	109.1600	109.1600	109.1600	109.1600	+0.151%	0	+40.995%
2017-04-05	108.9950	108.9950	108.9950	108.9950	-0.137%	0	+41.208%
2017-04-04	109.1450	109.1450	109.1450	109.1450	+0.331%	0	+41.014%
2017-04-03	108.7850	108.7850	108.7850	108.7850	-0.407%	0	+41.481%
2017-03-31	109.2300	109.2300	109.2300	109.2300	-0.278%	0	+40.905%
2017-03-30	109.5350	109.5350	109.5350	109.5350	-0.073%	0	+40.512%
2017-03-29	109.6150	109.6150	109.6150	109.6150	+0.032%	0	+40.410%
2017-03-28	109.5800	109.5800	109.5800	109.5800	+0.907%	0	+40.454%
2017-03-27	108.0600	108.0600	108.0600	108.5950	-0.431%	290	+41.728%
2017-03-24	109.0650	109.0650	109.0650	109.0650	+0.267%	0	+41.118%
2017-03-23	108.7750	108.7750	108.7750	108.7750	+0.378%	0	+41.494%
2017-03-22	108.0200	108.0200	108.0200	108.3650	-0.642%	8	+42.029%
2017-03-21	109.0650	109.0650	109.0650	109.0650	-1.088%	0	+41.118%
2017-03-20	110.2650	110.2650	110.2650	110.2650	+0.204%	0	+39.582%
2017-03-17	110.0400	110.0400	110.0400	110.0400	+0.146%	0	+39.867%
2017-03-16	109.8800	109.8800	109.8800	109.8800	+0.498%	0	+40.071%
2017-03-15	109.3350	109.3350	109.3350	109.3350	-0.059%	0	+40.769%
2017-03-14	109.4000	109.4000	109.4000	109.4000	+0.037%	0	+40.686%
2017-03-13	109.3600	109.3600	109.3600	109.3600	-0.123%	0	+40.737%
2017-03-10	109.4950	109.4950	109.4950	109.4950	+0.964%	0	+40.563%
2017-03-09	108.4500	108.4500	108.4500	108.4500	+0.120%	0	+41.918%
2017-03-08	108.2400	108.3200	108.2400	108.3200	+0.213%	12	+42.088%
2017-03-07	108.0900	108.0900	108.0900	108.0900	+0.162%	0	+42.391%
2017-03-06	107.9150	107.9150	107.9150	107.9150	+0.032%	0	+42.622%
2017-03-03	107.8800	107.8800	107.8800	107.8800	+0.209%	0	+42.668%
2017-03-02	107.6550	107.6550	107.6550	107.6550	+0.009%	0	+42.966%
2017-03-01	106.5600	107.6450	106.5600	107.6450	+1.280%	85	+42.979%
2017-02-28	106.2850	106.2850	106.2850	106.2850	+0.749%	0	+44.809%
2017-02-27	105.4950	105.4950	105.4950	105.4950	+0.438%	0	+45.893%
2017-02-24	105.0350	105.0350	105.0350	105.0350	-0.351%	0	+46.532%
2017-02-23	105.4050	105.4050	105.4050	105.4050	-0.383%	0	+46.018%
2017-02-22	105.9300	105.9300	105.8100	105.8100	-0.118%	8	+45.459%
2017-02-21	105.9350	105.9350	105.9350	105.9350	-0.221%	0	+45.287%
2017-02-20	105.9400	106.1700	105.9400	106.1700	-0.052%	360	+44.966%
2017-02-17	106.2250	106.2250	106.2250	106.2250	+0.047%	0	+44.891%
2017-02-16	106.1750	106.1750	106.1750	106.1750	+0.208%	0	+44.959%
2017-02-15	105.9550	105.9550	105.9550	105.9550	+0.474%	0	+45.260%
2017-02-14	105.4550	105.4550	105.4550	105.4550	+0.081%	0	+45.949%
2017-02-13	105.3700	105.3700	105.3700	105.3700	+0.462%	0	+46.066%
2017-02-10	104.8850	104.8850	104.8850	104.8850	-0.057%	0	+46.742%
2017-02-09	104.9450	104.9450	104.9450	104.9450	+0.541%	0	+46.658%
2017-02-08	104.3800	104.3800	104.3800	104.3800	+0.034%	0	+47.452%
2017-02-07	104.3450	104.3450	104.3450	104.3450	-0.472%	0	+47.501%
2017-02-06	104.8400	104.8400	104.8400	104.8400	-0.729%	0	+46.805%
2017-02-03	105.6100	105.6100	105.6100	105.6100	+0.543%	0	+45.734%
2017-02-02	105.0400	105.0400	105.0400	105.0400	+1.370%	0	+46.525%
2017-02-01	103.6200	103.6200	103.6200	103.6200	-0.308%	0	+48.533%
2017-01-31	104.9700	104.9700	103.9400	103.9400	-0.058%	26	+48.076%
2017-01-30	104.0000	104.0000	104.0000	104.0000	-0.924%	0	+47.990%
2017-01-27	104.9700	104.9700	104.9700	104.9700	+0.368%	0	+46.623%
2017-01-26	104.5850	104.5850	104.5850	104.5850	-0.062%	0	+47.163%
2017-01-25	104.6500	104.6500	104.6500	104.6500	+0.340%	0	+47.071%
2017-01-24	104.2950	104.2950	104.2950	104.2950	+0.086%	0	+47.572%
2017-01-23	104.2050	104.2050	104.2050	104.2050	-0.951%	0	+47.699%
2017-01-20	105.2050	105.2050	105.2050	105.2050	+0.430%	0	+46.295%
2017-01-19	104.7550	104.7550	104.7550	104.7550	-0.522%	0	+46.924%
2017-01-18	105.3050	105.3050	105.3050	105.3050	+0.271%	0	+46.156%
2017-01-17	105.0200	105.0200	105.0200	105.0200	-1.763%	0	+46.553%
2017-01-16	106.9050	106.9050	106.9050	106.9050	+0.155%	0	+43.969%
2017-01-13	106.7400	106.7400	106.7400	106.7400	+0.760%	0	+44.191%
2017-01-12	105.9350	105.9350	105.9350	105.9350	+0.365%	0	+45.287%
2017-01-11	105.5500	105.5500	105.5500	105.5500	-0.175%	0	+45.817%
2017-01-10	105.7350	105.7350	105.7350	105.7350	+0.114%	0	+45.562%
2017-01-09	105.6150	105.6150	105.6150	105.6150	+0.850%	0	+45.727%
2017-01-06	104.7250	104.7250	104.7250	104.7250	+0.591%	0	+46.966%
2017-01-05	104.1100	104.1100	104.1100	104.1100	+0.207%	0	+47.834%
2017-01-04	103.8950	103.8950	103.8950	103.8950	+0.106%	0	+48.140%
2017-01-03	103.7850	103.7850	103.7850	103.7850	+0.557%	0	+48.297%
2016-12-29	103.2100	103.2100	103.2100	103.2100	+0.526%	0	+49.123%
2016-12-28	102.6700	102.6700	102.6700	102.6700	+0.558%	13,375	+49.907%
2016-12-22	102.1000	102.1000	102.1000	102.1000	+0.606%	0	+50.744%
2016-12-21	101.4850	101.4850	101.4850	101.4850	+0.510%	0	+51.658%
2016-12-20	100.9700	100.9700	100.9700	100.9700	+0.278%	0	+52.431%
2016-12-19	100.6900	100.6900	100.6900	100.6900	+0.650%	0	+52.855%
2016-12-16	100.0400	100.0400	100.0400	100.0400	-0.025%	0	+53.848%
2016-12-15	100.0650	100.0650	100.0650	100.0650	+0.406%	0	+53.810%
2016-12-14	99.6600	99.6600	99.6600	99.6600	-0.435%	0	+54.435%
2016-12-13	100.0950	100.0950	100.0950	100.0950	+1.393%	0	+53.764%
2016-12-12	99.1400	99.1400	98.7200	98.7200	-0.824%	60	+55.906%
2016-12-09	99.5400	99.5400	99.5400	99.5400	+0.030%	0	+54.621%
2016-12-08	99.5100	99.5100	99.5100	99.5100	+0.131%	0	+54.668%
2016-12-07	99.3800	99.3800	99.3800	99.3800	+1.336%	0	+54.870%
2016-12-06	98.0700	98.0700	98.0700	98.0700	+0.724%	0	+56.939%
2016-12-05	97.3650	97.3650	97.3650	97.3650	+0.667%	0	+58.075%
2016-12-02	96.7200	96.7200	96.7200	96.7200	-0.371%	0	+59.129%
2016-12-01	97.0800	97.0800	97.0800	97.0800	-0.848%	0	+58.539%
2016-11-30	97.9100	97.9100	97.9100	97.9100	+0.220%	0	+57.195%
2016-11-29	97.6950	97.6950	97.6950	97.6950	-0.056%	0	+57.541%
2016-11-28	97.7500	97.7500	97.7500	97.7500	-0.539%	0	+57.453%
2016-11-25	98.2800	98.2800	98.2800	98.2800	+0.609%	0	+56.604%
2016-11-24	97.6850	97.6850	97.6850	97.6850	-0.230%	0	+57.557%
2016-11-22	97.9100	97.9100	97.9100	97.9100	+0.415%	0	+57.195%
2016-11-21	97.5050	97.5050	97.5050	97.5050	-0.789%	0	+57.848%
2016-11-18	98.2800	98.2800	98.2800	98.2800	+0.322%	0	+56.604%
2016-11-17	97.9650	97.9650	97.9650	97.9650	+0.451%	0	+57.107%
2016-11-16	97.5250	97.5250	97.5250	97.5250	-0.637%	0	+57.816%
2016-11-15	98.1500	98.1500	98.1500	98.1500	+1.050%	0	+56.811%
2016-11-14	97.1300	97.1300	97.1300	97.1300	-0.154%	0	+58.458%
2016-11-11	97.2800	97.2800	97.2800	97.2800	-1.524%	0	+58.213%
2016-11-10	98.7850	98.7850	98.7850	98.7850	-1.868%	0	+55.803%
2016-11-09	100.6650	100.6650	100.6650	100.6650	-0.730%	0	+52.893%
2016-11-08	101.4050	101.4050	101.4050	101.4050	+0.535%	0	+51.778%
2016-11-07	100.8650	100.8650	100.8650	100.8650	+1.153%	0	+52.590%
2016-11-04	99.7150	99.7150	99.7150	99.7150	-1.067%	0	+54.350%
2016-11-03	100.7900	100.7900	100.7900	100.7900	-1.230%	0	+52.704%
2016-11-02	102.0450	102.0450	102.0450	102.0450	-0.874%	0	+50.826%
2016-11-01	102.9450	102.9450	102.9450	102.9450	-0.656%	0	+49.507%
2016-10-31	103.6250	103.6250	103.6250	103.6250	-0.404%	0	+48.526%
2016-10-28	104.0450	104.0450	104.0450	104.0450	+0.313%	0	+47.926%
2016-10-27	103.7200	103.7200	103.7200	103.7200	+0.562%	0	+48.390%
2016-10-26	103.1400	103.1400	103.1400	103.1400	-0.827%	0	+49.224%
2016-10-25	104.0000	104.0000	104.0000	104.0000	-0.211%	0	+47.990%
2016-10-24	104.2200	104.2200	104.2200	104.2200	+0.058%	0	+47.678%
2016-10-21	104.1600	104.1600	104.1600	104.1600	-0.014%	0	+47.763%
2016-10-20	104.1750	104.1750	104.1750	104.1750	+0.005%	0	+47.742%
2016-10-19	104.1700	104.1700	104.1700	104.1700	+0.642%	0	+47.749%
2016-10-18	103.5050	103.5050	103.5050	103.5050	+0.296%	0	+48.698%
2016-10-17	103.2000	103.2000	103.2000	103.2000	-0.884%	0	+49.138%
2016-10-14	104.1200	104.1200	104.1200	104.1200	+0.808%	0	+47.820%
2016-10-13	103.2850	103.2850	103.2850	103.2850	-0.506%	0	+49.015%
2016-10-12	103.8100	103.8100	103.8100	103.8100	-0.427%	0	+48.261%
2016-10-11	104.2550	104.2550	104.2550	104.2550	-0.215%	0	+47.628%
2016-10-10	104.4800	104.4800	104.4800	104.4800	+1.501%	0	+47.310%
2016-10-06	102.9350	102.9350	102.9350	102.9350	+0.097%	0	+49.522%
2016-10-05	102.8350	102.8350	102.8350	102.8350	-0.493%	0	+49.667%
2016-10-04	102.9800	103.3450	102.9800	103.3450	+2.454%	290	+48.928%
2016-09-30	100.8700	100.8700	100.8700	100.8700	+0.104%	0	+52.583%
2016-09-29	100.7650	100.7650	100.7650	100.7650	+0.594%	0	+52.742%
2016-09-28	100.1700	100.1700	100.1700	100.1700	+0.502%	0	+53.649%
2016-09-27	99.6700	99.6700	99.6700	99.6700	-0.648%	0	+54.420%
2016-09-26	100.3200	100.3200	100.3200	100.3200	-0.604%	0	+53.419%
2016-09-22	101.3400	101.3400	100.9300	100.9300	+0.869%	100	+52.492%
2016-09-21	100.0600	100.0600	100.0600	100.0600	+0.170%	0	+53.818%
2016-09-20	99.8900	99.8900	99.8900	99.8900	+0.696%	0	+54.079%
2016-09-19	99.2000	99.2000	99.2000	99.2000	+1.395%	0	+55.151%
2016-09-16	97.8350	97.8350	97.8350	97.8350	-0.508%	0	+57.316%
2016-09-15	98.3350	98.3350	98.3350	98.3350	+0.578%	0	+56.516%
2016-09-14	97.7700	97.7700	97.7700	97.7700	+0.462%	0	+57.420%
2016-09-13	97.3200	97.3200	97.3200	97.3200	+0.175%	0	+58.148%
2016-09-12	97.1500	97.1500	97.1500	97.1500	-1.019%	0	+58.425%
2016-09-09	98.1500	98.1500	98.1500	98.1500	-1.312%	0	+56.811%
2016-09-08	99.4550	99.4550	99.4550	99.4550	+0.086%	0	+54.753%
2016-09-07	99.3700	99.3700	99.3700	99.3700	+0.960%	0	+54.886%
2016-09-06	98.4250	98.4250	98.4250	98.4250	-0.591%	0	+56.373%
2016-09-05	99.0100	99.0100	99.0100	99.0100	+1.450%	0	+55.449%
2016-09-01	97.5950	97.5950	97.5950	97.5950	-1.004%	0	+57.703%
2016-08-31	98.5850	98.5850	98.5850	98.5850	-0.840%	0	+56.119%
2016-08-30	99.4200	99.4200	99.4200	99.4200	+0.197%	0	+54.808%
2016-08-25	99.2250	99.2250	99.2250	99.2250	-0.191%	0	+55.112%
2016-08-24	99.4150	99.4150	99.4150	99.4150	-0.769%	0	+54.816%
2016-08-23	100.5100	100.5100	100.1850	100.1850	+0.608%	22	+53.626%
2016-08-22	99.5800	99.5800	99.5800	99.5800	-0.663%	0	+54.559%
2016-08-19	100.2450	100.2450	100.2450	100.2450	-0.070%	0	+53.534%
2016-08-18	100.3150	100.3150	100.3150	100.3150	+0.150%	0	+53.427%
2016-08-17	100.1650	100.1650	100.1650	100.1650	-2.288%	0	+53.656%
2016-08-15	102.5100	102.5100	102.5100	102.5100	+0.643%	0	+50.141%
2016-08-12	101.8550	101.8550	101.8550	101.8550	+0.133%	0	+51.107%
2016-08-11	101.7200	101.7200	101.7200	101.7200	+1.461%	0	+51.308%
2016-08-10	100.2550	100.2550	100.2550	100.2550	+0.120%	0	+53.519%
2016-08-09	100.1350	100.1350	100.1350	100.1350	+1.413%	0	+53.703%
2016-08-08	98.7400	98.7400	98.7400	98.7400	+0.407%	0	+55.874%
2016-08-05	98.3400	98.3400	98.3400	98.3400	+0.913%	0	+56.508%
2016-08-04	97.4500	97.4500	97.4500	97.4500	+1.908%	0	+57.937%
2016-08-03	95.6250	95.6250	95.6250	95.6250	-0.655%	0	+60.952%
2016-08-02	96.2550	96.2550	96.2550	96.2550	-1.444%	0	+59.898%
2016-08-01	97.6650	97.6650	97.6650	97.6650	+0.308%	0	+57.590%
2016-07-29	97.3650	97.3650	97.3650	97.3650	-0.108%	0	+58.075%
2016-07-28	97.4700	97.4700	97.4700	97.4700	-0.005%	0	+57.905%
2016-07-27	97.5400	97.5400	97.4750	97.4750	+0.438%	4,200	+57.897%
2016-07-26	97.0500	97.0500	97.0500	97.0500	+0.279%	0	+58.588%
2016-07-25	96.7800	96.7800	96.7800	96.7800	-0.155%	0	+59.031%
2016-07-22	96.9300	96.9300	96.9300	96.9300	+0.686%	0	+58.785%

.dark-mode .mCqxSc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mCqxSc{ color: #333333; background-color: white; border: 2px solid #333333; }EFIEINVESCO MARKETS PLCstock LSE

EFIE
INVESCO MARKETS PLC
stock LSE