Dark

EFID
Edita Food Industries S.A.E - GDR - Reg S
stock LSE

Inactive

Feb 11, 2021

2.80USD0.000%(0.00)200

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-02-11	2.8000	2.8000	2.8000	2.8000	0.000%	200	0.000%
2021-02-10	2.8000	2.8000	2.8000	2.8000	+3.704%	1,500	0.000%
2021-01-04	2.7000	2.7000	2.6800	2.7000	+3.846%	1,653	+3.704%
2020-12-31	2.6000	2.6000	2.6000	2.6000	-5.109%	500	+7.692%
2020-12-29	2.8000	2.8000	2.7400	2.7400	-2.143%	2,000	+2.190%
2020-12-15	2.8000	2.8000	2.8000	2.8000	0.000%	141	0.000%
2020-11-04	2.8000	2.8000	2.8000	2.8000	0.000%	3	0.000%
2020-11-03	2.8000	2.8000	2.8000	2.8000	0.000%	852	0.000%
2020-10-21	2.8000	2.8000	2.8000	2.8000	0.000%	347	0.000%
2020-09-29	2.8000	2.8000	2.8000	2.8000	-6.667%	100	0.000%
2020-09-25	3.0000	3.0000	3.0000	3.0000	-3.226%	3	-6.667%
2020-09-23	3.2600	3.2600	3.1000	3.1000	-3.125%	5,685	-9.677%
2020-09-22	3.2000	3.2000	3.2000	3.2000	-4.762%	131	-12.500%
2020-09-21	3.3600	3.3600	3.3600	3.3600	-0.592%	16	-16.667%
2020-09-18	3.3800	3.3800	3.3800	3.3800	-0.588%	5,700	-17.160%
2020-09-17	3.4600	3.4800	3.1400	3.4000	0.000%	11,384	-17.647%
2020-09-16	3.3800	3.4000	3.2600	3.4000	+7.595%	17,066	-17.647%
2020-09-15	3.1800	3.1800	3.1600	3.1600	+5.333%	5,684	-11.392%
2020-09-11	3.3200	3.3400	3.0000	3.0000	-6.250%	5,684	-6.667%
2020-09-10	3.2000	3.2000	3.2000	3.2000	-0.621%	5,684	-12.500%
2020-09-07	3.2600	3.2600	3.2200	3.2200	+5.921%	5,684	-13.043%
2020-09-04	3.0600	3.0600	3.0400	3.0400	-6.173%	5,684	-7.895%
2020-09-02	3.2400	3.2400	3.2400	3.2400	+5.195%	5,684	-13.580%
2020-09-01	3.0800	3.2400	3.0800	3.0800	-5.521%	7,229	-9.091%
2020-08-28	3.2400	3.2600	3.2400	3.2600	+6.536%	4,139	-14.110%
2020-08-27	3.0600	3.0800	3.0600	3.0600	+3.378%	5,684	-8.497%
2020-08-24	2.9600	2.9600	2.9600	2.9600	0.000%	20	-5.405%
2020-08-17	2.9600	2.9600	2.9600	2.9600	0.000%	579	-5.405%
2020-08-07	3.0800	3.0800	2.9600	2.9600	-6.329%	4,653	-5.405%
2020-08-06	3.0400	3.1600	2.8800	3.1600	+4.636%	9,171	-11.392%
2020-08-05	2.8600	3.0400	2.8600	3.0200	+7.092%	5,684	-7.285%
2020-08-04	3.1000	3.1000	2.8200	2.8200	-1.399%	3,649	-0.709%
2020-08-03	2.8600	2.8600	2.8600	2.8600	-8.333%	3,649	-2.098%
2020-07-31	3.1000	3.1200	3.1000	3.1200	+4.000%	5,487	-10.256%
2020-07-30	3.1000	3.1000	2.8800	3.0000	-1.316%	10,453	-6.667%
2020-07-29	3.0400	3.0400	3.0400	3.0400	-1.299%	2,931	-7.895%
2020-07-28	3.1000	3.1200	3.0800	3.0800	+7.692%	5,603	-9.091%
2020-07-27	3.1600	3.1600	2.8600	2.8600	-10.063%	5,344	-2.098%
2020-07-24	2.8400	3.1800	2.8400	3.1800	+12.766%	8,595	-11.950%
2020-07-23	3.1000	3.1000	2.8200	2.8200	-2.759%	7,978	-0.709%
2020-07-21	3.0800	3.0800	2.9000	2.9000	-8.805%	7,174	-3.448%
2020-07-16	3.1400	3.1800	2.9000	3.1800	+2.581%	13,220	-11.950%
2020-07-14	3.1600	3.1600	2.8800	3.1000	+3.333%	14,890	-9.677%
2020-07-10	2.8800	3.1000	2.8600	3.0000	0.000%	10,554	-6.667%
2020-07-09	2.8800	3.2000	2.8800	3.0000	-2.597%	10,366	-6.667%
2020-06-30	3.1000	3.1000	2.9200	3.0800	+6.207%	6,605	-9.091%
2020-06-29	3.1200	3.1200	2.9000	2.9000	+2.113%	5,284	-3.448%
2020-06-23	2.8400	2.8400	2.8400	2.8400	-4.698%	1,321	-1.408%
2020-06-19	3.1400	3.3000	2.8400	2.9800	+4.196%	18,687	-6.040%
2020-06-17	2.8600	2.8600	2.8600	2.8600	-7.742%	1,321	-2.098%
2020-06-16	3.1000	3.1000	3.1000	3.1000	+5.442%	1,321	-9.677%
2020-06-12	3.2000	3.2000	2.9400	2.9400	-2.000%	2,642	-4.762%
2020-06-11	3.2000	3.2000	2.9600	3.0000	-0.662%	2,642	-6.667%
2020-06-10	2.9400	3.2200	2.9400	3.0200	-5.031%	6,617	-7.285%
2020-06-08	3.1800	3.1800	3.1800	3.1800	+2.581%	6,356	-11.950%
2020-06-05	3.1000	3.1000	3.1000	3.1000	+3.333%	1,321	-9.677%
2020-06-04	3.0000	3.0000	3.0000	3.0000	+4.167%	1,000	-6.667%
2020-06-03	3.0000	3.0000	2.8600	2.8800	+0.699%	4,642	-2.778%
2020-06-02	2.8200	2.9600	2.8200	2.8600	-4.667%	16,203	-2.098%
2020-06-01	3.0000	3.0000	3.0000	3.0000	+4.895%	2,321	-6.667%
2020-05-29	3.0600	3.0600	2.8600	2.8600	-7.742%	4,321	-2.098%
2020-05-21	3.1200	3.1200	3.1000	3.1000	-1.899%	5,000	-9.677%
2020-05-20	3.2200	3.2200	3.1600	3.1600	-3.067%	6,711	-11.392%
2020-05-19	3.4000	3.4000	3.2000	3.2600	-1.212%	9,636	-14.110%
2020-05-13	3.3200	3.3200	3.3000	3.3000	-4.624%	5,000	-15.152%
2020-05-01	3.6200	3.7000	3.4000	3.4600	+2.367%	5,370	-19.075%
2020-04-22	3.4000	3.4000	3.3800	3.3800	+30.000%	7,001	-17.160%
2020-04-09	2.6200	2.6200	2.6000	2.6000	+1.563%	16,800	+7.692%
2020-04-03	2.5600	2.5600	2.5600	2.5600	+13.274%	50	+9.375%
2020-04-02	2.2600	2.2600	2.2600	2.2600	-49.778%	50	+23.894%
2020-03-11	4.5000	4.5000	4.5000	4.5000	-8.163%	3,629	-37.778%
2020-03-10	4.9000	4.9000	4.9000	4.9000	0.000%	3,629	-42.857%
2020-03-04	5.4000	5.4000	4.9000	4.9000	-9.259%	5,768	-42.857%
2019-10-02	5.4000	5.4000	5.4000	5.4000	+8.000%	2,092	-48.148%
2019-10-01	5.0000	5.0000	5.0000	5.0000	+4.167%	40	-44.000%
2019-09-25	4.8000	4.8000	4.8000	4.8000	+6.667%	500	-41.667%
2019-09-18	4.5000	4.5000	4.5000	4.5000	+6.132%	2,673	-37.778%
2019-09-16	4.2400	4.2400	4.2400	4.2400	-1.852%	10,000	-33.962%
2019-09-11	4.5000	4.5000	4.3200	4.3200	-1.818%	36,500	-35.185%
2019-09-02	4.4000	4.4000	4.4000	4.4000	0.000%	10,500	-36.364%
2019-08-29	4.4000	4.4000	4.4000	4.4000	-17.757%	15,000	-36.364%
2019-07-03	5.3500	5.3500	5.3500	5.3500	-10.833%	10,000	-47.664%
2019-06-12	5.9000	6.0000	5.9000	6.0000	+2.564%	10,542	-53.333%
2019-05-21	6.0000	6.0000	5.8500	5.8500	+5.405%	8,518	-52.137%
2019-04-04	5.5500	5.5500	5.5500	5.5500	0.000%	17,000	-49.550%
2019-04-03	5.5000	5.5500	5.5000	5.5500	+3.738%	19,188	-49.550%
2019-04-02	5.3500	5.3500	5.3500	5.3500	-2.727%	19,188	-47.664%
2019-04-01	5.3000	5.5000	5.3000	5.5000	+3.774%	29,342	-49.091%
2019-03-28	4.9800	5.3000	4.9800	5.3000	+28.019%	41,126	-47.170%
2019-03-06	4.1400	4.1400	4.1400	4.1400	+6.154%	40	-32.367%
2019-02-01	3.9000	3.9000	3.9000	3.9000	0.000%	9,459	-28.205%
2019-01-31	3.9000	3.9000	3.9000	3.9000	0.000%	32,334	-28.205%
2019-01-21	3.9000	3.9000	3.9000	3.9000	-4.878%	206	-28.205%
2018-12-11	4.1000	4.1000	4.1000	4.1000	+2.500%	2,944	-31.707%
2018-12-10	4.0000	4.0000	4.0000	4.0000	0.000%	251,000	-30.000%
2018-12-06	3.9800	4.0000	3.9800	4.0000	+10.497%	91,500	-30.000%
2018-11-06	3.6200	3.6200	3.6200	3.6200	+9.697%	1	-22.652%
2018-11-05	3.3000	3.3000	3.3000	3.3000	-37.736%	6,490	-15.152%
2018-10-03	5.3000	5.3000	5.3000	5.3000	-0.935%	3,851	-47.170%
2018-10-01	5.3500	5.3500	5.3500	5.3500	0.000%	9,459	-47.664%
2018-09-24	5.3500	5.3500	5.3500	5.3500	0.000%	200	-47.664%
2018-09-03	5.3500	5.3500	5.3500	5.3500	0.000%	23,117	-47.664%
2018-07-19	5.3500	5.3500	5.3500	5.3500	0.000%	48,878	-47.664%
2018-07-17	5.3500	5.3500	5.3500	5.3500	0.000%	3,640	-47.664%
2018-07-13	5.3500	5.3500	5.3500	5.3500	0.000%	11,359	-47.664%
2018-07-09	5.3500	5.4000	5.3500	5.3500	+3.883%	3,500	-47.664%
2018-07-03	5.1500	5.1500	5.1500	5.1500	0.000%	3,644	-45.631%
2018-07-02	5.1500	5.1500	5.1500	5.1500	-2.830%	1,532	-45.631%
2018-06-19	5.3000	5.3000	5.3000	5.3000	0.000%	15,770	-47.170%
2018-05-29	5.3000	5.3000	5.3000	5.3000	0.000%	2,500	-47.170%
2018-05-24	5.3000	5.3000	5.3000	5.3000	0.000%	212	-47.170%
2018-05-11	5.3000	5.3000	5.3000	5.3000	0.000%	14,528	-47.170%
2018-05-04	5.2500	5.3000	5.2500	5.3000	+0.952%	10,006	-47.170%
2018-04-30	5.2500	5.3000	5.2500	5.2500	+5.000%	35,888	-46.667%
2018-04-25	5.0000	5.0000	5.0000	5.0000	-0.990%	3,723	-44.000%
2018-04-24	5.0500	5.0500	5.0500	5.0500	0.000%	14,000	-44.554%
2018-04-23	5.0500	5.0500	5.0500	5.0500	-7.339%	2,700	-44.554%
2018-04-19	5.2000	5.4500	5.2000	5.4500	-0.909%	1,522	-48.624%
2018-04-18	5.2000	5.5000	5.2000	5.5000	+4.762%	1,141	-49.091%
2018-04-17	5.2500	5.2500	5.2500	5.2500	0.000%	0	-46.667%
2018-04-11	5.4500	5.4500	5.2500	5.2500	+5.000%	5,053	-46.667%
2018-03-23	4.9800	5.0000	4.9800	5.0000	+2.041%	705,647	-44.000%
2018-03-06	4.9000	4.9000	4.9000	4.9000	-3.922%	1,233	-42.857%
2018-03-02	5.1500	5.1500	5.1000	5.1000	+0.990%	4,201	-45.098%
2018-02-27	5.0500	5.0500	5.0500	5.0500	0.000%	3,196	-44.554%
2018-02-22	5.0500	5.0500	5.0500	5.0500	+1.000%	10,000	-44.554%
2018-02-02	5.0000	5.0000	5.0000	5.0000	0.000%	0	-44.000%
2018-01-31	5.0000	5.0000	5.0000	5.0000	0.000%	0	-44.000%
2018-01-30	5.0000	5.0000	5.0000	5.0000	0.000%	53,000	-44.000%
2018-01-25	5.0000	5.0000	5.0000	5.0000	0.000%	0	-44.000%
2018-01-24	5.0000	5.0000	5.0000	5.0000	0.000%	0	-44.000%
2018-01-23	5.0000	5.0000	4.6350	5.0000	0.000%	0	-44.000%
2018-01-19	5.0000	5.0000	4.6550	5.0000	0.000%	0	-44.000%
2018-01-18	5.0000	5.0000	5.0000	5.0000	0.000%	85,577	-44.000%
2018-01-15	5.0000	5.0000	5.0000	5.0000	0.000%	0	-44.000%
2018-01-12	5.0000	5.0000	5.0000	5.0000	-5.660%	6,300	-44.000%
2018-01-11	5.3000	5.3000	5.3000	5.3000	0.000%	0	-47.170%
2018-01-10	5.3000	5.3000	5.3000	5.3000	0.000%	0	-47.170%
2018-01-09	5.3000	5.3000	5.1500	5.3000	0.000%	0	-47.170%
2018-01-08	5.3000	5.3000	5.3000	5.3000	0.000%	0	-47.170%
2018-01-05	5.3000	5.3000	5.3000	5.3000	0.000%	0	-47.170%
2018-01-04	5.3000	5.3000	5.3000	5.3000	0.000%	0	-47.170%
2018-01-03	5.3000	5.3000	5.3000	5.3000	-1.670%	6,088	-47.170%
2018-01-02	5.3900	5.3900	5.3900	5.3900	+9.553%	0	-48.052%
2017-12-28	4.5950	4.9525	4.3025	4.9200	+14.419%	68,140	-43.089%
2017-12-27	4.3000	4.3000	4.3000	4.3000	0.000%	0	-34.884%
2017-12-20	4.3000	4.3000	4.3000	4.3000	0.000%	41,792	-34.884%
2017-12-19	4.3000	4.3000	4.3000	4.3000	0.000%	0	-34.884%
2017-12-18	4.3000	4.3000	4.3000	4.3000	0.000%	0	-34.884%
2017-12-14	4.3000	4.3000	4.3000	4.3000	+2.381%	138,386	-34.884%
2017-12-11	4.2000	4.2000	4.2000	4.2000	-4.762%	669	-33.333%
2017-12-08	4.4100	4.4100	4.4100	4.4100	+9.975%	4,400	-36.508%
2017-11-24	4.0100	4.0100	4.0100	4.0100	-12.826%	8,400	-30.175%
2017-11-17	4.6000	4.6050	4.5950	4.6000	+2.222%	44,309	-39.130%
2017-11-16	4.5000	4.5000	4.5000	4.5000	+2.273%	15,197	-37.778%
2017-11-14	4.4000	4.4000	4.4000	4.4000	0.000%	0	-36.364%
2017-11-08	4.4000	4.4000	4.4000	4.4000	+10.000%	938,555	-36.364%
2017-11-02	4.0000	4.0000	3.9950	4.0000	+6.667%	6,223	-30.000%
2017-10-25	3.8100	3.8950	3.7500	3.7500	-6.250%	15,364	-25.333%
2017-10-23	4.0000	4.0000	4.0000	4.0000	0.000%	5,000	-30.000%
2017-10-17	4.0300	4.0300	4.0000	4.0000	-9.091%	48,356	-30.000%
2017-10-16	4.3600	4.4050	4.3600	4.4000	+9.453%	500,830	-36.364%
2017-10-10	4.0200	4.0200	4.0200	4.0200	-23.429%	1,564	-30.348%
2017-09-29	5.2500	5.2500	5.2500	5.2500	0.000%	6	-46.667%
2017-07-11	5.2500	5.2500	5.2500	5.2500	+1.156%	362	-46.667%
2017-07-06	5.2500	5.2500	5.0400	5.1900	-7.156%	32,237	-46.050%
2017-06-30	5.5900	5.5900	5.5900	5.5900	+3.519%	2,137	-49.911%
2017-06-29	5.2000	5.4000	5.2000	5.4000	+6.719%	12,915	-48.148%
2017-06-23	5.0600	5.0600	5.0600	5.0600	+4.115%	595	-44.664%
2017-06-20	4.4800	4.8600	4.4800	4.8600	+13.023%	3,416	-42.387%
2017-06-16	5.3900	5.3900	4.0100	4.3000	-12.245%	611,964	-34.884%
2017-06-15	5.1000	5.1000	4.9000	4.9000	-3.922%	2,929	-42.857%
2017-06-13	5.1000	5.1000	5.1000	5.1000	0.000%	1,453	-45.098%
2017-06-12	5.1000	5.1000	5.1000	5.1000	-1.923%	2,082	-45.098%
2017-06-09	5.3000	5.3000	5.2000	5.2000	-2.072%	11,414	-46.154%
2017-06-08	5.3100	5.3100	5.3100	5.3100	0.000%	0	-47.269%
2017-06-07	5.3100	5.3100	5.3100	5.3100	0.000%	0	-47.269%
2017-06-06	5.3100	5.3100	5.3100	5.3100	0.000%	0	-47.269%
2017-06-05	5.3100	5.3100	5.3100	5.3100	0.000%	0	-47.269%
2017-06-02	5.3100	5.3100	5.3100	5.3100	0.000%	0	-47.269%
2017-06-01	5.4400	5.4400	5.3100	5.3100	+0.189%	1,426	-47.269%
2017-05-31	5.3000	5.3000	5.3000	5.3000	0.000%	1,100	-47.170%
2017-05-30	5.4400	5.4400	5.3000	5.3000	0.000%	1,445	-47.170%
2017-05-26	5.3000	5.3000	5.3000	5.3000	0.000%	0	-47.170%
2017-05-25	5.3100	5.3100	5.3000	5.3000	-0.188%	4,395	-47.170%
2017-05-24	5.3100	5.3100	5.3100	5.3100	+2.115%	1,596	-47.269%
2017-05-23	5.2000	5.2000	5.2000	5.2000	-5.455%	2,177	-46.154%
2017-05-22	5.5000	5.5000	5.5000	5.5000	0.000%	0	-49.091%
2017-05-19	5.5000	5.5000	5.5000	5.5000	-2.655%	4,674	-49.091%
2017-05-18	5.6500	5.6500	5.6500	5.6500	0.000%	0	-50.442%
2017-05-17	5.6500	5.6500	5.6500	5.6500	0.000%	47,461	-50.442%
2017-05-16	5.5100	5.6500	5.5100	5.6500	+2.727%	5,000	-50.442%
2017-05-15	5.5000	5.5000	5.5000	5.5000	+5.769%	160,493	-49.091%
2017-05-12	5.2000	5.2000	5.2000	5.2000	0.000%	7,867	-46.154%
2017-05-11	5.2000	5.2000	5.2000	5.2000	0.000%	0	-46.154%
2017-05-10	5.2000	5.2000	5.2000	5.2000	0.000%	0	-46.154%
2017-05-09	5.2000	5.2000	5.2000	5.2000	0.000%	0	-46.154%
2017-05-08	5.2000	5.2000	5.2000	5.2000	0.000%	0	-46.154%
2017-05-05	5.2000	5.2000	5.2000	5.2000	0.000%	0	-46.154%
2017-05-04	5.5700	5.5700	5.2000	5.2000	-9.091%	31,906	-46.154%
2017-05-03	5.2100	5.7200	5.2000	5.7200	-2.222%	53,302	-51.049%
2017-05-02	6.4000	6.4000	5.8500	5.8500	-16.309%	22,222	-52.137%
2017-04-28	6.9900	6.9900	6.9900	6.9900	0.000%	0	-59.943%
2017-04-27	6.9900	6.9900	6.9900	6.9900	0.000%	0	-59.943%
2017-04-26	6.9900	6.9900	6.9900	6.9900	0.000%	0	-59.943%
2017-04-25	6.9900	6.9900	6.9900	6.9900	0.000%	0	-59.943%
2017-04-24	6.9900	6.9900	6.9900	6.9900	0.000%	0	-59.943%
2017-04-21	6.9900	6.9900	6.9900	6.9900	0.000%	0	-59.943%
2017-04-20	6.9900	6.9900	6.9900	6.9900	0.000%	0	-59.943%
2017-04-19	6.9900	6.9900	6.9900	6.9900	0.000%	0	-59.943%
2017-04-18	6.9900	6.9900	6.9900	6.9900	0.000%	0	-59.943%
2017-04-13	6.9900	6.9900	6.9900	6.9900	0.000%	1,815	-59.943%
2017-04-12	6.9900	6.9900	6.9900	6.9900	0.000%	0	-59.943%
2017-04-11	6.9900	6.9900	6.9900	6.9900	0.000%	0	-59.943%
2017-04-10	6.9900	6.9900	6.9900	6.9900	0.000%	0	-59.943%
2017-04-07	6.9900	6.9900	6.9900	6.9900	0.000%	0	-59.943%
2017-04-06	6.9900	6.9900	6.9900	6.9900	0.000%	0	-59.943%
2017-04-05	6.9900	6.9900	6.9900	6.9900	0.000%	0	-59.943%
2017-04-04	6.9900	6.9900	6.9900	6.9900	0.000%	0	-59.943%
2017-04-03	6.9900	6.9900	6.9900	6.9900	0.000%	966	-59.943%
2017-03-31	6.9900	6.9900	6.9900	6.9900	0.000%	0	-59.943%
2017-03-30	6.9900	6.9900	6.9900	6.9900	0.000%	0	-59.943%
2017-03-29	6.9900	6.9900	6.9900	6.9900	0.000%	0	-59.943%
2017-03-28	6.9900	6.9900	6.9900	6.9900	0.000%	0	-59.943%
2017-03-27	6.9900	6.9900	6.9900	6.9900	0.000%	0	-59.943%
2017-03-24	6.9900	6.9900	6.9900	6.9900	0.000%	0	-59.943%
2017-03-23	6.9900	6.9900	6.9900	6.9900	0.000%	0	-59.943%
2017-03-22	6.9900	6.9900	6.9900	6.9900	0.000%	0	-59.943%
2017-03-21	6.9900	6.9900	6.9900	6.9900	0.000%	0	-59.943%
2017-03-20	6.9900	6.9900	6.9900	6.9900	0.000%	0	-59.943%
2017-03-17	6.9900	6.9900	6.9900	6.9900	-0.143%	881	-59.943%
2017-03-16	6.9900	7.0000	6.9500	7.0000	+12.721%	21,510	-60.000%
2017-03-15	6.2100	6.2100	6.2100	6.2100	0.000%	0	-54.911%
2017-03-14	6.5100	6.5200	6.2100	6.2100	+0.161%	15,181	-54.911%
2017-03-13	6.2000	6.2000	6.2000	6.2000	0.000%	0	-54.839%
2017-03-10	6.0000	6.2000	6.0000	6.2000	+7.639%	3,400	-54.839%
2017-03-09	5.7600	5.7600	5.7600	5.7600	0.000%	0	-51.389%
2017-03-08	5.7600	5.7600	5.7600	5.7600	0.000%	0	-51.389%
2017-03-07	5.7600	5.7600	5.7600	5.7600	0.000%	0	-51.389%
2017-03-06	5.7600	5.7600	5.7600	5.7600	0.000%	0	-51.389%
2017-03-03	5.7600	5.7600	5.7600	5.7600	0.000%	0	-51.389%
2017-03-02	5.7600	5.7600	5.7600	5.7600	+37.143%	100	-51.389%
2017-03-01	4.2000	4.2000	4.2000	4.2000	0.000%	0	-33.333%
2017-02-28	4.2000	4.2000	4.2000	4.2000	0.000%	0	-33.333%
2017-02-27	4.2000	4.2000	4.2000	4.2000	0.000%	800,000	-33.333%
2017-02-24	4.2000	4.2000	4.2000	4.2000	0.000%	0	-33.333%
2017-02-23	4.2000	4.2000	4.2000	4.2000	0.000%	0	-33.333%
2017-02-22	4.2000	4.2000	4.2000	4.2000	0.000%	0	-33.333%
2017-02-21	4.2000	4.2000	4.2000	4.2000	0.000%	0	-33.333%
2017-02-20	4.2000	4.2000	4.2000	4.2000	0.000%	0	-33.333%
2017-02-17	4.2000	4.2000	4.2000	4.2000	0.000%	0	-33.333%
2017-02-16	4.2000	4.2000	4.2000	4.2000	0.000%	0	-33.333%
2017-02-15	4.2000	4.2000	4.2000	4.2000	0.000%	0	-33.333%
2017-02-14	4.6000	4.6000	4.1950	4.2000	-8.696%	98,151	-33.333%
2017-02-13	4.6000	4.6000	4.6000	4.6000	0.000%	14,827	-39.130%
2017-02-10	4.6150	4.6500	4.6000	4.6000	+2.222%	40,000	-39.130%
2017-02-09	4.5000	4.5000	4.5000	4.5000	0.000%	0	-37.778%
2017-02-08	4.5000	4.5000	4.5000	4.5000	0.000%	0	-37.778%
2017-02-07	4.5000	4.5000	4.5000	4.5000	0.000%	421	-37.778%
2017-02-06	4.5000	4.5000	4.5000	4.5000	0.000%	0	-37.778%
2017-02-03	4.5000	4.5000	4.5000	4.5000	0.000%	0	-37.778%
2017-02-02	4.5000	4.5000	4.5000	4.5000	0.000%	0	-37.778%
2017-02-01	4.5000	4.5000	4.5000	4.5000	0.000%	0	-37.778%
2017-01-31	4.5000	4.5000	4.5000	4.5000	0.000%	0	-37.778%
2017-01-30	4.5000	4.5000	4.5000	4.5000	0.000%	3,413	-37.778%
2017-01-27	4.5000	4.5000	4.5000	4.5000	0.000%	0	-37.778%
2017-01-26	4.5000	4.5000	4.5000	4.5000	0.000%	0	-37.778%
2017-01-25	4.5000	4.5000	4.5000	4.5000	-4.255%	24,164	-37.778%
2017-01-24	4.5000	4.7000	4.5000	4.7000	+9.302%	12,083	-40.426%
2017-01-23	4.3000	4.3000	4.3000	4.3000	0.000%	0	-34.884%
2017-01-20	4.3000	4.3000	4.3000	4.3000	0.000%	0	-34.884%
2017-01-19	4.3000	4.3000	4.3000	4.3000	0.000%	0	-34.884%
2017-01-18	4.1700	4.3000	4.1700	4.3000	-4.444%	30,809	-34.884%
2017-01-17	4.5000	4.5000	4.5000	4.5000	0.000%	0	-37.778%
2017-01-16	4.5000	4.5000	4.5000	4.5000	0.000%	0	-37.778%
2017-01-13	4.5000	4.5000	4.5000	4.5000	+3.448%	70,000	-37.778%
2017-01-12	4.3500	4.3500	4.3500	4.3500	0.000%	0	-35.632%
2017-01-11	4.3500	4.3500	4.3500	4.3500	-3.333%	173	-35.632%
2017-01-10	4.5000	4.5000	4.5000	4.5000	+8.434%	605	-37.778%
2017-01-09	4.1500	4.1500	4.1500	4.1500	0.000%	0	-32.530%
2017-01-06	4.1500	4.1500	4.1500	4.1500	0.000%	0	-32.530%
2017-01-05	4.1500	4.1500	4.1500	4.1500	0.000%	0	-32.530%
2017-01-04	4.1700	4.1700	4.1500	4.1500	0.000%	28,073	-32.530%
2017-01-03	4.0550	4.1500	4.0550	4.1500	+3.750%	16,563	-32.530%
2016-12-29	4.0700	4.0700	3.8000	4.0000	-11.111%	9,588	-30.000%
2016-12-28	4.5000	4.5000	4.5000	4.5000	0.000%	6,853	-37.778%
2016-12-22	4.4800	4.5000	4.4800	4.5000	0.000%	6,000	-37.778%
2016-12-21	4.5000	4.5000	4.5000	4.5000	-4.255%	1,000	-37.778%
2016-12-20	4.7050	4.7050	4.7000	4.7000	-3.093%	5,700	-40.426%
2016-12-19	4.8500	4.8500	4.8500	4.8500	+1.042%	300	-42.268%
2016-12-16	5.0000	5.4900	4.8000	4.8000	-16.522%	18,560	-41.667%
2016-12-15	5.7500	5.7500	5.7500	5.7500	0.000%	0	-51.304%
2016-12-14	5.8500	5.8500	5.7500	5.7500	-3.361%	2,100	-51.304%
2016-12-13	5.9500	5.9500	5.8400	5.9500	-0.833%	13,495	-52.941%
2016-12-12	6.0000	6.0000	6.0000	6.0000	-3.226%	200	-53.333%
2016-12-09	6.2000	6.2000	6.2000	6.2000	-2.362%	3,600	-54.839%
2016-12-08	6.3500	6.3500	6.3500	6.3500	-2.308%	4,400	-55.906%
2016-12-07	6.2500	6.5000	6.2500	6.5000	+4.000%	2,121	-56.923%
2016-12-06	6.5000	6.5000	6.2500	6.2500	-8.088%	415	-55.200%
2016-12-05	6.8000	6.8000	6.8000	6.8000	0.000%	0	-58.824%
2016-12-02	6.7000	6.8000	6.7000	6.8000	0.000%	8,969	-58.824%
2016-12-01	6.8000	6.8000	6.8000	6.8000	0.000%	0	-58.824%
2016-11-30	6.7000	6.8000	6.5000	6.8000	0.000%	4,785	-58.824%
2016-11-29	6.8000	6.8000	6.8000	6.8000	+0.147%	11,270	-58.824%
2016-11-28	6.7900	6.7900	6.7900	6.7900	-0.147%	1,300	-58.763%
2016-11-25	6.8000	6.8000	6.8000	6.8000	-2.857%	9,068	-58.824%
2016-11-24	7.0000	7.0000	7.0000	7.0000	0.000%	0	-60.000%
2016-11-23	6.8000	7.0000	6.7000	7.0000	0.000%	42,787	-60.000%
2016-11-22	7.0000	7.0000	7.0000	7.0000	-4.110%	6,430	-60.000%
2016-11-21	7.3000	7.3000	7.3000	7.3000	0.000%	0	-61.644%
2016-11-18	7.3000	7.3000	7.3000	7.3000	0.000%	0	-61.644%
2016-11-17	7.3000	7.3000	7.3000	7.3000	0.000%	0	-61.644%
2016-11-16	7.2500	7.3000	7.2400	7.3000	+4.137%	11,009	-61.644%
2016-11-15	7.0100	7.0100	7.0100	7.0100	0.000%	0	-60.057%
2016-11-14	7.0100	7.0100	7.0100	7.0100	0.000%	0	-60.057%
2016-11-11	7.0000	7.0100	7.0000	7.0100	+1.594%	5,057	-60.057%
2016-11-10	6.9000	6.9000	6.9000	6.9000	0.000%	0	-59.420%
2016-11-09	7.1700	7.1700	6.8600	6.9000	-8.609%	36,609	-59.420%
2016-11-08	7.5500	7.5500	7.2500	7.5500	0.000%	61,875	-62.914%
2016-11-07	7.5000	7.5500	7.5000	7.5500	+7.857%	2,056	-62.914%
2016-11-04	7.0000	7.0000	7.0000	7.0000	0.000%	5,374	-60.000%
2016-11-03	7.0000	7.0000	7.0000	7.0000	-0.143%	15,525	-60.000%
2016-11-02	7.0100	7.0100	7.0100	7.0100	0.000%	0	-60.057%
2016-11-01	7.0100	7.0100	7.0100	7.0100	0.000%	0	-60.057%
2016-10-31	7.0000	7.0100	7.0000	7.0100	+0.143%	565	-60.057%
2016-10-28	7.0000	7.0000	7.0000	7.0000	0.000%	6,558	-60.000%
2016-10-27	7.0000	7.0000	7.0000	7.0000	0.000%	19,631	-60.000%
2016-10-26	7.0000	7.0000	7.0000	7.0000	+3.704%	27,195	-60.000%
2016-10-25	6.7500	6.7500	6.7500	6.7500	0.000%	0	-58.519%
2016-10-24	6.7500	6.7500	6.7500	6.7500	+1.351%	174	-58.519%
2016-10-21	6.6600	7.2000	6.6600	6.6600	0.000%	11,947	-57.958%
2016-10-20	6.6700	6.6700	6.6500	6.6600	-1.915%	15,373	-57.958%
2016-10-19	6.7900	6.7900	6.7900	6.7900	0.000%	0	-58.763%
2016-10-18	6.8900	6.8900	6.7100	6.7900	-1.308%	42,733	-58.763%
2016-10-17	6.6800	6.8800	6.6800	6.8800	-0.145%	36,946	-59.302%
2016-10-14	6.8900	6.8900	6.6500	6.8900	+9.365%	115,361	-59.361%
2016-10-13	6.2500	6.3000	6.2500	6.3000	+2.439%	637,278	-55.556%
2016-10-12	6.1500	6.1500	6.1500	6.1500	0.000%	0	-54.472%
2016-10-11	6.4000	6.4000	6.1500	6.1500	-5.385%	70,000	-54.472%
2016-10-10	6.3000	6.5000	6.3000	6.5000	+3.175%	59,090	-56.923%
2016-10-07	6.3000	6.3000	6.3000	6.3000	0.000%	0	-55.556%
2016-10-06	6.1000	6.3000	6.1000	6.3000	+2.439%	23,800	-55.556%
2016-10-05	6.0000	6.1500	6.0000	6.1500	+2.500%	51,234	-54.472%
2016-10-04	6.0000	6.0000	6.0000	6.0000	0.000%	0	-53.333%
2016-10-03	6.0000	6.0000	6.0000	6.0000	0.000%	0	-53.333%
2016-09-30	6.0000	6.0000	6.0000	6.0000	0.000%	0	-53.333%
2016-09-29	6.0000	6.0000	6.0000	6.0000	0.000%	4,041	-53.333%
2016-09-28	5.5600	6.0000	5.5600	6.0000	+3.270%	20,181	-53.333%
2016-09-27	5.5500	5.8100	5.5500	5.8100	-0.172%	1,654	-51.807%
2016-09-26	5.8200	5.8200	5.8200	5.8200	0.000%	0	-51.890%
2016-09-23	5.8200	5.8200	5.8200	5.8200	0.000%	0	-51.890%
2016-09-22	5.5500	5.8200	5.5500	5.8200	+4.865%	60,161	-51.890%
2016-09-21	5.4500	5.5500	5.4500	5.5500	+3.738%	30,700	-49.550%
2016-09-20	5.3500	5.3500	5.3500	5.3500	+0.943%	525	-47.664%
2016-09-19	5.3000	5.3000	5.3000	5.3000	-4.505%	1,026	-47.170%
2016-09-16	5.3000	5.5500	5.3000	5.5500	+3.738%	56,662	-49.550%
2016-09-15	5.4000	5.4000	5.3500	5.3500	-3.604%	25,115	-47.664%
2016-09-14	5.5000	5.7000	5.5000	5.5500	-0.893%	121,951	-49.550%
2016-09-13	5.6000	5.6000	5.6000	5.6000	-2.098%	1,000	-50.000%
2016-09-12	5.7200	5.7200	5.7200	5.7200	-4.667%	242	-51.049%
2016-09-09	6.0000	6.0000	6.0000	6.0000	0.000%	68,897	-53.333%
2016-09-08	6.0000	6.0000	6.0000	6.0000	-4.762%	42,000	-53.333%
2016-09-07	6.3000	6.3000	6.3000	6.3000	0.000%	0	-55.556%
2016-09-06	6.3000	6.3000	6.3000	6.3000	0.000%	0	-55.556%
2016-09-05	6.3000	6.3000	6.3000	6.3000	0.000%	0	-55.556%
2016-09-02	6.3000	6.3000	6.3000	6.3000	0.000%	0	-55.556%
2016-09-01	6.3000	6.3000	6.3000	6.3000	-1.563%	21,962	-55.556%
2016-08-31	6.4000	6.4000	6.4000	6.4000	-3.030%	48,048	-56.250%
2016-08-30	6.6000	6.6000	6.6000	6.6000	0.000%	0	-57.576%
2016-08-25	6.6000	6.6000	6.6000	6.6000	0.000%	0	-57.576%

.dark-mode .k9T65M{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .k9T65M{ color: #333333; background-color: white; border: 2px solid #333333; }EFIDEdita Food Industries S.A.E - GDR - Reg Sstock LSE

EFID
Edita Food Industries S.A.E - GDR - Reg S
stock LSE