Dark

EFEP
INVESCO MARKETS PLC
stock LSE

Inactive

Apr 26, 2023

31.77GBP-18.873%(-7.39)980

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-04-26	31.7150	31.7250	31.6750	31.7675	-18.873%	980	0.000%
2023-04-25	39.3250	39.3550	39.3250	39.1575	+22.992%	659	-18.873%
2023-04-24	31.9200	31.9250	31.9200	31.8375	-19.769%	420	-0.220%
2023-04-21	39.6950	39.6950	39.6600	39.6825	+23.199%	390	-19.946%
2023-04-14	32.2650	32.2650	32.2550	32.2100	+1.569%	520	-1.374%
2023-04-06	31.6950	31.7100	31.6950	31.7125	+0.763%	280	+0.173%
2023-04-05	31.7600	31.7600	31.7000	31.4725	-20.499%	845	+0.937%
2023-04-03	39.5750	39.5750	39.5750	39.5875	+23.672%	44	-19.754%
2023-03-30	31.9700	31.9700	31.9700	32.0100	-17.739%	141	-0.758%
2023-03-24	38.7600	38.8550	38.7550	38.9125	-1.400%	542	-18.362%
2023-03-23	39.2400	39.2400	39.2100	39.4650	+2.593%	560	-19.505%
2023-03-21	38.3750	38.3750	38.3750	38.4675	+0.241%	13	-17.417%
2023-03-17	38.4450	38.4450	38.2850	38.3750	+21.748%	560	-17.218%
2023-03-16	31.5400	31.5400	31.5400	31.5200	+0.896%	442	+0.785%
2023-03-15	31.2300	31.2300	31.2300	31.2400	-18.773%	161	+1.689%
2023-03-13	38.6650	38.6650	38.6250	38.4600	-1.448%	280	-17.401%
2023-03-07	39.2250	39.2250	39.1100	39.0250	+20.105%	390	-18.597%
2023-03-01	32.5050	32.5050	32.5050	32.4925	-0.023%	350	-2.231%
2023-02-23	32.6500	32.6500	32.6500	32.5000	-17.716%	126	-2.254%
2023-02-16	39.5050	39.5100	39.5050	39.4975	-0.145%	280	-19.571%
2023-02-08	39.6400	39.6400	39.6400	39.5550	-2.394%	140	-19.688%
2023-02-01	40.6200	40.6200	40.6200	40.5250	-0.953%	54	-21.610%
2023-01-25	40.9450	40.9450	40.9450	40.9150	+22.647%	130	-22.357%
2023-01-23	33.3800	33.3800	33.3800	33.3600	+2.073%	132	-4.774%
2023-01-17	32.9050	32.9100	32.9050	32.6825	-15.017%	15,782	-2.800%
2023-01-03	38.3150	38.3150	38.3150	38.4575	+0.104%	27	-17.396%
2022-12-29	38.3000	38.3000	38.3000	38.4175	+21.325%	140	-17.310%
2022-12-22	31.8250	31.8350	31.6900	31.6650	+0.981%	560	+0.324%
2022-12-16	31.3850	31.3850	31.3850	31.3575	+0.698%	140	+1.308%
2022-12-15	31.1000	31.1000	31.1000	31.1400	-18.890%	150	+2.015%
2022-12-07	38.3100	38.3100	38.2350	38.3925	-0.253%	280	-17.256%
2022-12-06	38.6050	38.6050	38.6050	38.4900	+21.314%	93	-17.466%
2022-12-05	31.8850	31.8850	31.8400	31.7275	+1.544%	272	+0.126%
2022-11-28	31.2150	31.2350	31.2150	31.2450	-18.612%	280	+1.672%
2022-11-15	38.3400	38.3900	38.3400	38.3900	+5.106%	191	-17.251%
2022-11-08	36.4300	36.4300	36.4300	36.5250	+4.656%	140	-13.025%
2022-10-28	34.7550	34.7550	34.7550	34.9000	+14.267%	140	-8.976%
2022-10-26	30.2950	30.4400	30.2950	30.5425	-11.695%	280	+4.011%
2022-10-24	34.5450	34.5450	34.3000	34.5875	-0.072%	426	-8.153%
2022-10-11	34.7050	34.7050	34.7050	34.6125	-1.220%	2,500	-8.220%
2022-09-28	34.5500	34.5500	34.5500	35.0400	+8.592%	140	-9.339%
2022-09-22	32.3300	32.3300	32.3300	32.2675	-14.370%	130	-1.550%
2022-09-15	37.8650	37.8650	37.8650	37.6825	-0.888%	130	-15.697%
2022-09-13	38.9100	38.9100	38.9100	38.0200	+0.303%	130	-16.445%
2022-09-08	37.9500	37.9500	37.9500	37.9050	+0.139%	130	-16.192%
2022-09-06	38.1050	38.1050	37.7600	37.8525	+13.885%	260	-16.076%
2022-09-02	33.1850	33.2050	33.1850	33.2375	+0.621%	260	-4.423%
2022-09-01	33.1400	33.1400	33.1150	33.0325	+0.235%	390	-3.830%
2022-08-30	33.2850	33.2850	33.0450	32.9550	-15.522%	536	-3.603%
2022-08-26	39.5350	39.5350	38.9500	39.0100	+18.239%	260	-18.566%
2022-08-24	32.9550	32.9650	32.9550	32.9925	-14.781%	391	-3.713%
2022-08-22	38.8750	38.8750	38.8750	38.7150	+17.568%	150	-17.945%
2022-08-19	32.9750	32.9750	32.9750	32.9300	-14.545%	621	-3.530%
2022-08-03	38.4950	38.4950	38.4800	38.5350	-0.426%	15	-17.562%
2022-08-02	38.5350	38.5350	38.5350	38.7000	-0.444%	1	-17.913%
2022-08-01	38.9800	38.9800	38.9800	38.8725	-0.045%	84	-18.278%
2022-07-27	38.6650	38.6650	38.6650	38.8900	+0.836%	14	-18.314%
2022-07-26	38.8550	38.8550	38.8550	38.5675	+0.567%	22	-17.631%
2022-07-18	38.3800	38.3800	38.3800	38.3500	-1.179%	5	-17.164%
2022-07-01	38.6050	38.6050	38.6050	38.8075	-2.137%	83	-18.141%
2022-06-15	39.6550	39.6550	39.6550	39.6550	-1.533%	13	-19.890%
2022-05-19	39.6850	39.9600	39.6850	40.2725	+1.346%	15	-21.119%
2022-05-09	40.2350	40.2350	40.2350	39.7375	+19.135%	13	-20.057%
2022-04-07	33.4050	33.4050	33.4050	33.3550	-24.258%	118	-4.759%
2022-04-06	44.4750	44.4750	44.4750	44.0375	+2.009%	14	-27.863%
2022-03-21	43.1700	43.1700	43.1700	43.1700	+5.848%	13	-26.413%
2022-03-15	40.2300	40.2300	40.2300	40.7850	-13.380%	2	-22.110%
2022-02-16	46.9400	46.9400	46.9400	47.0850	+0.416%	23	-32.532%
2022-02-15	46.3250	46.3250	46.3250	46.8900	+1.637%	44	-32.251%
2022-02-14	45.9750	46.1350	45.9750	46.1350	+2.733%	31	-31.142%
2022-01-27	44.6900	44.6900	44.6900	44.9075	-5.053%	90	-29.260%
2022-01-13	47.2150	47.2150	47.2150	47.2975	+37.035%	5	-32.835%
2022-01-11	34.2100	34.2100	34.2100	34.5150	+3.641%	600	-7.960%
2021-11-26	33.5700	33.5700	33.5700	33.3025	-27.827%	118	-4.609%
2021-11-03	46.1950	46.1950	46.1950	46.1425	-0.189%	275	-31.153%
2021-10-29	46.4200	46.4200	46.4200	46.2300	-1.873%	10	-31.284%
2021-10-18	47.0100	47.0100	47.0100	47.1125	-0.175%	25	-32.571%
2021-10-15	47.0500	47.0500	47.0500	47.1950	+41.133%	113	-32.689%
2021-10-04	33.7350	33.7350	33.7350	33.4400	-28.298%	590	-5.001%
2021-09-27	46.4100	46.4100	46.4100	46.6375	+1.380%	159	-31.884%
2021-09-21	46.0150	46.0700	46.0150	46.0025	-3.376%	241	-30.944%
2021-09-14	47.6150	47.6150	47.6150	47.6100	+37.910%	11	-33.276%
2021-09-09	34.5550	34.5550	34.5550	34.5225	+3.952%	1,861	-7.980%
2021-08-03	33.2600	33.2600	33.2600	33.2100	-3.227%	1	-4.344%
2021-07-01	34.4250	34.4250	34.4250	34.3175	+0.535%	105	-7.431%
2021-06-14	34.1450	34.1450	34.1450	34.1350	+2.508%	21	-6.936%
2021-04-21	33.3200	33.3200	33.3200	33.3000	-0.597%	186	-4.602%
2021-04-15	33.4450	33.4450	33.4450	33.5000	+4.720%	16	-5.172%
2021-03-08	32.0200	32.0200	32.0200	31.9900	-2.291%	118	-0.696%
2021-02-24	32.5900	32.5950	32.5900	32.7400	+1.464%	58	-2.970%
2021-01-04	32.3050	32.3050	32.3050	32.2675	+2.886%	929	-1.550%
2020-11-16	31.3300	31.3300	31.3300	31.3625	-0.104%	320	+1.291%
2020-11-09	31.3950	31.3950	31.3950	31.3950	+7.877%	648	+1.186%
2020-09-04	29.3550	29.3550	29.3550	29.1025	+14.509%	109	+9.157%
2020-04-08	25.4700	25.4700	25.4700	25.4150	-15.677%	1,639	+24.995%
2019-12-24	30.1700	30.1700	30.1700	30.1400	+2.326%	167	+5.400%
2019-09-09	29.4700	29.4700	29.4700	29.4550	-0.338%	82	+7.851%
2019-09-06	29.3500	29.6100	29.3500	29.5550	+0.698%	0	+7.486%
2019-09-05	29.4100	29.5300	29.3000	29.3500	-0.204%	0	+8.237%
2019-09-04	29.2700	29.5200	29.2200	29.4100	+0.478%	0	+8.016%
2019-09-03	29.4600	29.4950	29.1950	29.2700	-0.645%	0	+8.533%
2019-09-02	29.0200	29.5400	29.0200	29.4600	+1.516%	0	+7.833%
2019-08-30	28.9400	29.2100	28.9400	29.0200	+0.276%	0	+9.468%
2019-08-29	28.5750	28.9600	28.5650	28.9400	+1.277%	0	+9.770%
2019-08-28	28.4200	28.6950	28.3900	28.5750	+0.545%	0	+11.172%
2019-08-27	28.3400	28.6100	28.3350	28.4200	+0.282%	0	+11.779%
2019-08-23	28.5900	28.9300	28.3000	28.3400	-0.874%	1	+12.094%
2019-08-22	29.0800	29.1100	28.5300	28.5900	-1.685%	0	+11.114%
2019-08-21	28.9400	29.1900	28.9400	29.0800	+0.484%	0	+9.242%
2019-08-20	28.9750	29.1900	28.8350	28.9400	-0.121%	0	+9.770%
2019-08-19	28.7600	29.2600	28.7600	28.9750	+0.748%	0	+9.638%
2019-08-16	29.2150	29.2150	28.6000	28.7600	-1.557%	0	+10.457%
2019-08-15	29.2150	29.2150	28.2200	29.2150	0.000%	0	+8.737%
2019-08-14	29.2150	29.2150	28.4800	29.2150	0.000%	0	+8.737%
2019-08-13	28.9100	29.3450	28.5800	29.2150	+1.055%	0	+8.737%
2019-08-12	29.0400	29.3800	28.7600	28.9100	-0.448%	0	+9.884%
2019-08-09	29.2600	29.3250	29.0300	29.0400	-0.752%	0	+9.392%
2019-08-08	28.6900	29.3100	28.6900	29.2600	+1.987%	0	+8.570%
2019-08-07	28.7500	29.0200	28.5000	28.6900	-0.209%	0	+10.727%
2019-08-06	28.6700	28.9500	28.6700	28.7500	+0.279%	0	+10.496%
2019-08-05	29.4600	29.4600	28.5550	28.6700	-2.682%	0	+10.804%
2019-08-02	30.3900	30.3900	29.3900	29.4600	-3.060%	0	+7.833%
2019-08-01	30.3000	30.4450	30.2500	30.3900	+0.297%	0	+4.533%
2019-07-31	30.3750	30.5200	30.2300	30.3000	-0.247%	32	+4.843%
2019-07-30	30.3750	30.7100	30.3300	30.3750	0.000%	0	+4.584%
2019-07-29	30.0800	30.4100	29.9950	30.3750	+0.981%	0	+4.584%
2019-07-26	29.8800	30.0800	29.8800	30.0800	+0.669%	0	+5.610%
2019-07-25	29.9600	30.1550	29.7600	29.8800	-0.267%	0	+6.317%
2019-07-24	30.0700	30.1100	29.8800	29.9600	-0.366%	0	+6.033%
2019-07-23	30.0600	30.2600	30.0200	30.0700	+0.033%	0	+5.645%
2019-07-22	30.1500	30.1650	29.9300	30.0600	-0.299%	0	+5.680%
2019-07-19	30.1150	30.2750	30.0800	30.1500	+0.116%	0	+5.365%
2019-07-18	30.2350	30.2350	30.0550	30.1150	-0.397%	0	+5.487%
2019-07-17	30.3900	30.4100	30.1450	30.2350	-0.510%	0	+5.069%
2019-07-16	30.1300	30.4400	30.1300	30.3900	+0.863%	0	+4.533%
2019-07-15	29.9000	30.1500	29.9000	30.1300	+0.769%	0	+5.435%
2019-07-12	30.0000	30.0900	29.8400	29.9000	-0.333%	0	+6.246%
2019-07-11	30.2300	30.2700	29.9900	30.0000	-0.761%	0	+5.892%
2019-07-10	30.0650	30.3200	29.9750	30.2300	+0.549%	0	+5.086%
2019-07-09	30.0400	30.0800	29.8700	30.0650	+0.083%	0	+5.663%
2019-07-08	30.2050	30.2050	29.8800	30.0400	-0.546%	0	+5.751%
2019-07-05	30.3600	30.3600	30.1300	30.2050	-0.511%	0	+5.173%
2019-07-04	30.2100	30.3900	30.2100	30.3600	+0.497%	0	+4.636%
2019-07-03	30.2500	30.2500	30.0900	30.2100	-0.132%	0	+5.156%
2019-07-02	30.1000	30.3000	30.0600	30.2500	+0.498%	0	+5.017%
2019-07-01	29.6800	30.3550	29.6800	30.1000	+1.415%	0	+5.540%
2019-06-28	29.7800	29.8700	29.6200	29.6800	-0.336%	41	+7.033%
2019-06-27	29.7100	29.8300	29.5800	29.7800	+0.236%	0	+6.674%
2019-06-26	29.5400	29.7500	29.5250	29.7100	+0.575%	0	+6.925%
2019-06-25	29.6400	29.6400	29.3700	29.5400	-0.337%	0	+7.541%
2019-06-24	29.7000	29.7000	29.5050	29.6400	-0.202%	0	+7.178%
2019-06-21	29.7950	29.7950	29.5900	29.7000	-0.319%	0	+6.961%
2019-06-20	29.4400	29.9850	29.4400	29.7950	+1.206%	8	+6.620%
2019-06-19	29.6250	29.6900	29.3900	29.4400	-0.624%	0	+7.906%
2019-06-18	29.0250	29.7050	29.0250	29.6250	+2.067%	0	+7.232%
2019-06-17	28.9300	29.0600	28.8500	29.0250	+0.328%	0	+9.449%
2019-06-14	28.9050	28.9700	28.8600	28.9300	+0.086%	0	+9.808%
2019-06-13	28.8450	29.0350	28.8450	28.9050	+0.208%	0	+9.903%
2019-06-12	29.1400	29.1400	28.8150	28.8450	-1.012%	0	+10.132%
2019-06-11	29.0100	29.2400	29.0100	29.1400	+0.448%	0	+9.017%
2019-06-10	28.7800	29.0300	28.7800	29.0100	+0.799%	0	+9.505%
2019-06-07	28.5600	28.8800	28.5000	28.7800	+0.770%	0	+10.380%
2019-06-06	28.5650	28.6900	28.4400	28.5600	-0.018%	0	+11.231%
2019-06-05	28.7200	28.8150	28.4600	28.5650	-0.540%	0	+11.211%
2019-06-04	28.9000	28.9000	28.5650	28.7200	-0.623%	0	+10.611%
2019-06-03	28.6150	28.9150	28.5850	28.9000	+0.996%	0	+9.922%
2019-05-31	28.5600	28.6200	28.2950	28.6150	+0.193%	0	+11.017%
2019-05-30	28.0850	28.5900	28.0850	28.5600	+1.691%	0	+11.231%
2019-05-29	28.0750	28.1350	27.9050	28.0850	+0.036%	0	+13.112%
2019-05-28	27.8350	28.1950	27.8350	28.0750	+0.862%	0	+13.152%
2019-05-24	27.8650	28.0700	27.7850	27.8350	-0.108%	0	+14.128%
2019-05-23	28.1650	28.1650	27.7250	27.8650	-1.065%	0	+14.005%
2019-05-22	27.9150	28.2400	27.9150	28.1650	+0.896%	0	+12.791%
2019-05-21	27.7350	28.0450	27.8250	27.9150	+0.649%	0	+13.801%
2019-05-20	27.8850	27.8850	27.6100	27.7350	-0.538%	0	+14.539%
2019-05-17	28.2000	28.2000	27.7250	27.8850	-1.117%	0	+13.923%
2019-05-16	27.9750	28.2100	27.9250	28.2000	+0.804%	0	+12.651%
2019-05-15	27.8050	28.0200	27.7750	27.9750	+0.611%	0	+13.557%
2019-05-14	27.3550	27.8400	27.3550	27.8050	+1.645%	0	+14.251%
2019-05-13	27.7500	27.7500	27.2100	27.3550	-1.423%	0	+16.131%
2019-05-10	27.5800	28.1950	27.6550	27.7500	+0.616%	0	+14.477%
2019-05-09	28.4450	28.4450	27.5700	27.5800	-3.041%	0	+15.183%
2019-05-08	28.3200	28.5200	28.2800	28.4450	+0.441%	0	+11.680%
2019-05-07	29.0850	29.0850	28.2900	28.3200	-2.630%	0	+12.173%
2019-05-03	28.9650	29.3000	28.9650	29.0850	+0.414%	0	+9.223%
2019-05-02	29.1800	29.1850	28.9600	28.9650	-0.737%	0	+9.675%
2019-05-01	29.1350	29.3350	29.1200	29.1800	+0.154%	0	+8.867%
2019-04-30	29.4100	29.4100	29.0800	29.1350	-0.935%	0	+9.036%
2019-04-29	29.5000	29.5000	29.4050	29.4100	-0.305%	0	+8.016%
2019-04-26	29.3450	29.5100	29.3200	29.5000	+0.528%	0	+7.686%
2019-04-25	29.4650	29.4650	29.2250	29.3450	-0.407%	0	+8.255%
2019-04-24	29.6600	29.6950	29.3800	29.4650	-0.657%	0	+7.814%
2019-04-23	29.6500	29.6800	29.3750	29.6600	+0.034%	0	+7.106%
2019-04-18	29.6500	29.6600	29.4100	29.6500	0.000%	0	+7.142%
2019-04-17	29.5650	29.8100	29.5650	29.6500	+0.288%	0	+7.142%
2019-04-16	29.2600	29.6050	29.2600	29.5650	+1.042%	0	+7.450%
2019-04-15	29.4400	29.4450	29.2000	29.2600	-0.611%	0	+8.570%
2019-04-12	29.2700	29.5050	29.2700	29.4400	+0.581%	0	+7.906%
2019-04-11	29.4700	29.4700	29.2400	29.2700	-0.679%	0	+8.533%
2019-04-10	29.3750	29.5750	29.3750	29.4700	+0.323%	0	+7.796%
2019-04-09	29.3600	29.5500	29.2750	29.3750	+0.051%	0	+8.145%
2019-04-08	29.5800	29.5800	29.1750	29.3600	-0.744%	0	+8.200%
2019-04-05	29.2900	29.6100	29.2550	29.5800	+0.990%	0	+7.395%
2019-04-04	29.1100	29.3200	28.8850	29.2900	+0.618%	0	+8.459%
2019-04-03	29.1650	29.1650	28.9650	29.1100	-0.189%	0	+9.129%
2019-04-02	29.0200	29.3450	29.0200	29.1650	+0.500%	0	+8.923%
2019-04-01	28.9700	29.0850	28.9250	29.0200	+0.173%	0	+9.468%
2019-03-29	28.4950	29.0300	28.4950	28.9700	+1.667%	0	+9.657%
2019-03-28	28.1900	28.5950	28.1900	28.4950	+1.082%	0	+11.484%
2019-03-27	28.4200	28.5300	28.0900	28.1900	-0.809%	0	+12.691%
2019-03-26	28.5400	28.5400	28.3650	28.4200	-0.420%	0	+11.779%
2019-03-25	28.3300	28.5700	28.2400	28.5400	+0.741%	0	+11.309%
2019-03-22	29.2300	29.2300	28.2500	28.3300	-3.079%	0	+12.134%
2019-03-21	28.7650	29.2550	28.7650	29.2300	+1.617%	0	+8.681%
2019-03-20	28.8450	28.9950	28.6900	28.7650	-0.277%	0	+10.438%
2019-03-19	28.7650	28.8750	28.6900	28.8450	+0.278%	0	+10.132%
2019-03-18	28.4600	28.8450	28.4600	28.7650	+1.072%	0	+10.438%
2019-03-15	28.0650	28.5150	28.0650	28.4600	+1.407%	0	+11.622%
2019-03-14	28.3450	28.3450	28.0250	28.0650	-0.988%	0	+13.193%
2019-03-13	28.7100	28.7100	28.3300	28.3450	-1.271%	0	+12.074%
2019-03-12	28.4500	28.7350	28.3050	28.7100	+0.914%	0	+10.650%
2019-03-11	28.1900	28.6150	28.1900	28.4500	+0.922%	0	+11.661%
2019-03-08	28.3250	28.3250	27.9550	28.1900	-0.477%	0	+12.691%
2019-03-07	28.7300	28.7300	28.2550	28.3250	-1.410%	0	+12.154%
2019-03-06	28.7650	28.7750	28.6200	28.7300	-0.122%	0	+10.573%
2019-03-05	28.4050	28.7850	28.4050	28.7650	+1.267%	0	+10.438%
2019-03-04	28.3300	28.5850	28.3300	28.4050	+0.265%	0	+11.838%
2019-03-01	28.1850	28.5150	28.1850	28.3300	+0.514%	0	+12.134%
2019-02-28	28.4200	28.4200	28.1350	28.1850	-0.827%	0	+12.711%
2019-02-27	28.8150	28.8150	28.3050	28.4200	-1.371%	0	+11.779%
2019-02-26	29.3950	29.3950	28.7450	28.8150	-1.973%	0	+10.246%
2019-02-25	29.1150	29.4300	29.1050	29.3950	+0.962%	0	+8.071%
2019-02-22	28.7000	29.2200	28.7000	29.1150	+1.446%	0	+9.110%
2019-02-21	28.9350	28.9550	28.6700	28.7000	-0.812%	0	+10.688%
2019-02-20	28.6350	29.0150	28.6350	28.9350	+1.048%	0	+9.789%
2019-02-19	28.8700	28.8700	28.5750	28.6350	-0.814%	0	+10.939%
2019-02-18	29.0200	29.0200	28.8400	28.8700	-0.517%	0	+10.036%
2019-02-15	29.0400	29.1100	28.8050	29.0200	-0.069%	0	+9.468%
2019-02-14	28.8800	29.1900	28.8800	29.0400	+0.554%	0	+9.392%
2019-02-13	29.0550	29.0800	28.8650	28.8800	-0.602%	0	+9.998%
2019-02-12	28.9500	29.1150	28.9350	29.0550	+0.363%	0	+9.336%
2019-02-11	28.7500	29.0200	28.7500	28.9500	+0.696%	0	+9.732%
2019-02-08	28.8000	28.9950	28.7200	28.7500	-0.174%	0	+10.496%
2019-02-07	29.2800	29.2800	28.6900	28.8000	-1.639%	0	+10.304%
2019-02-06	29.4400	29.4800	29.2500	29.2800	-0.543%	0	+8.496%
2019-02-05	28.9900	29.4650	28.9450	29.4400	+1.552%	0	+7.906%
2019-02-04	28.7050	29.0050	28.7050	28.9900	+0.993%	0	+9.581%
2019-02-01	28.7050	28.9000	28.6600	28.7050	0.000%	0	+10.669%
2019-01-31	28.2700	28.8150	28.2700	28.7050	+1.539%	0	+10.669%
2019-01-30	28.0150	28.3100	28.0150	28.2700	+0.910%	0	+12.372%
2019-01-29	27.9300	28.0800	27.9100	28.0150	+0.304%	0	+13.395%
2019-01-28	28.1950	28.1950	27.7750	27.9300	-0.940%	0	+13.740%
2019-01-25	28.2000	28.3300	28.1300	28.1950	-0.018%	0	+12.671%
2019-01-24	27.8350	28.2050	27.8350	28.2000	+1.311%	0	+12.651%
2019-01-23	27.9100	28.0350	27.8150	27.8350	-0.269%	0	+14.128%
2019-01-22	28.3950	28.3950	27.8400	27.9100	-1.708%	0	+13.821%
2019-01-21	28.5900	28.5900	28.3650	28.3950	-0.682%	0	+11.877%
2019-01-18	28.2150	28.6150	28.1900	28.5900	+1.329%	0	+11.114%
2019-01-17	28.5550	28.5550	28.0850	28.2150	-1.191%	0	+12.591%
2019-01-16	28.4400	28.5700	28.2950	28.5550	+0.404%	0	+11.250%
2019-01-15	27.9550	28.4750	27.9550	28.4400	+1.735%	0	+11.700%
2019-01-14	28.2550	28.2550	27.8650	27.9550	-1.062%	0	+13.638%
2019-01-11	28.4000	28.5700	28.1550	28.2550	-0.511%	0	+12.431%
2019-01-10	28.3450	28.4400	28.1350	28.4000	+0.194%	0	+11.857%
2019-01-09	28.0200	28.3750	28.0200	28.3450	+1.160%	0	+12.074%
2019-01-08	27.9000	28.1100	27.7700	28.0200	+0.430%	0	+13.374%
2019-01-07	27.9500	27.9800	27.7800	27.9000	-0.179%	0	+13.862%
2019-01-04	27.5450	28.0400	27.5450	27.9500	+1.470%	0	+13.658%
2019-01-03	28.0500	28.0500	27.4500	27.5450	-1.800%	0	+15.329%
2019-01-02	27.8700	28.0900	27.2150	28.0500	+0.646%	0	+13.253%
2018-12-31	27.8200	27.9600	27.8200	27.8700	+0.180%	0	+13.985%
2018-12-28	27.4900	27.9300	27.4900	27.8200	+1.200%	0	+14.189%
2018-12-27	27.4200	27.5500	27.3000	27.4900	+0.255%	0	+15.560%
2018-12-24	27.7500	27.7500	27.3850	27.4200	-1.189%	0	+15.855%
2018-12-21	27.8350	27.9200	27.6150	27.7500	-0.305%	0	+14.477%
2018-12-20	28.0900	28.0900	27.6700	27.8350	-0.908%	0	+14.128%
2018-12-19	27.9650	28.1600	27.9200	28.0900	+0.447%	0	+13.092%
2018-12-18	28.1600	28.1600	27.7700	27.9650	-0.692%	0	+13.597%
2018-12-17	28.3500	28.3500	27.8950	28.1600	-0.670%	0	+12.811%
2018-12-14	28.3800	28.4100	28.0350	28.3500	-0.106%	0	+12.055%
2018-12-13	28.3650	28.5300	28.2800	28.3800	+0.053%	0	+11.936%
2018-12-12	28.2000	28.5200	28.2000	28.3650	+0.585%	0	+11.995%
2018-12-11	27.8000	28.3300	27.8000	28.2000	+1.439%	0	+12.651%
2018-12-10	28.1000	28.1000	27.7150	27.8000	-1.068%	0	+14.272%
2018-12-07	27.7200	28.4250	27.7200	28.1000	+1.371%	0	+13.052%
2018-12-06	28.6250	28.6250	27.7150	27.7200	-3.162%	0	+14.601%
2018-12-05	28.9250	28.9250	28.5400	28.6250	-1.037%	0	+10.978%
2018-12-04	28.8200	29.0000	28.7350	28.9250	+0.364%	0	+9.827%
2018-12-03	28.3000	29.0200	28.3000	28.8200	+1.837%	0	+10.227%
2018-11-30	28.4900	28.5400	28.2050	28.3000	-0.667%	0	+12.253%
2018-11-29	28.2100	28.5450	28.2100	28.4900	+0.993%	0	+11.504%
2018-11-28	28.0750	28.2750	28.0650	28.2100	+0.481%	0	+12.611%
2018-11-27	27.9100	28.1200	27.8450	28.0750	+0.591%	0	+13.152%
2018-11-26	27.7600	28.0150	27.7600	27.9100	+0.540%	0	+13.821%
2018-11-23	27.6750	27.8000	27.5650	27.7600	+0.307%	0	+14.436%
2018-11-22	28.1100	28.1100	27.6050	27.6750	-1.547%	0	+14.788%
2018-11-21	27.5600	28.1450	27.5600	28.1100	+1.996%	0	+13.011%
2018-11-20	27.9000	27.9000	27.4150	27.5600	-1.219%	0	+15.267%
2018-11-19	27.9900	28.1350	27.8400	27.9000	-0.322%	0	+13.862%
2018-11-16	28.0400	28.0750	27.7250	27.9900	-0.178%	0	+13.496%
2018-11-15	27.1400	28.1100	27.1400	28.0400	+3.316%	0	+13.294%
2018-11-14	27.2600	27.4900	26.9750	27.1400	-0.440%	0	+17.050%
2018-11-13	27.0550	27.5250	27.0550	27.2600	+0.758%	0	+16.535%
2018-11-12	27.1300	27.5150	27.0350	27.0550	-0.276%	0	+17.418%
2018-11-09	27.3900	27.3900	26.9250	27.1300	-0.949%	0	+17.094%
2018-11-08	27.4700	27.5950	27.3650	27.3900	-0.291%	0	+15.982%
2018-11-07	27.2650	27.5350	27.1950	27.4700	+0.752%	0	+15.644%
2018-11-06	27.3800	27.3800	27.1450	27.2650	-0.420%	0	+16.514%
2018-11-05	27.4500	27.5000	27.2300	27.3800	-0.255%	0	+16.024%
2018-11-02	27.1300	27.8200	27.1300	27.4500	+1.180%	0	+15.729%
2018-11-01	27.0350	27.2350	26.8650	27.1300	+0.351%	0	+17.094%
2018-10-31	26.7700	27.1650	26.7700	27.0350	+0.990%	0	+17.505%
2018-10-30	26.5700	26.7800	26.4800	26.7700	+0.753%	0	+18.668%
2018-10-29	26.5050	26.9150	26.5050	26.5700	+0.245%	0	+19.562%
2018-10-26	27.0450	27.0450	26.3050	26.5050	-1.997%	0	+19.855%
2018-10-25	26.6800	27.0650	26.4150	27.0450	+1.368%	0	+17.462%
2018-10-24	26.6950	27.0750	26.6500	26.6800	-0.056%	0	+19.069%
2018-10-23	27.1850	27.1850	26.4900	26.6950	-1.802%	0	+19.002%
2018-10-22	26.9000	27.3750	26.9000	27.1850	+1.059%	0	+16.857%
2018-10-19	26.7100	27.1100	26.7100	26.9000	+0.711%	0	+18.095%
2018-10-18	26.9950	26.9950	26.6400	26.7100	-1.056%	0	+18.935%
2018-10-17	27.0050	27.1850	26.8150	26.9950	-0.037%	0	+17.679%
2018-10-16	26.8200	27.0100	26.6050	27.0050	+0.690%	0	+17.636%
2018-10-15	26.7750	26.8250	26.5600	26.8200	+0.168%	0	+18.447%
2018-10-12	26.2450	26.8250	26.2450	26.7750	+2.019%	0	+18.646%
2018-10-11	26.7900	26.7900	25.9350	26.2450	-2.034%	0	+21.042%
2018-10-10	27.4300	27.4300	26.7500	26.7900	-2.333%	0	+18.580%
2018-10-09	27.5150	27.5700	27.3400	27.4300	-0.309%	0	+15.813%
2018-10-08	27.5850	27.6550	27.4500	27.5150	-0.254%	0	+15.455%
2018-10-05	27.9700	27.9700	27.5500	27.5850	-1.376%	0	+15.162%
2018-10-04	28.8000	28.8000	27.9400	27.9700	-2.882%	0	+13.577%
2018-10-03	28.8700	28.9200	28.7300	28.8000	-0.242%	0	+10.304%
2018-10-02	29.0700	29.0700	28.5700	28.8700	-0.688%	0	+10.036%
2018-10-01	29.0800	29.1150	28.9100	29.0700	-0.034%	0	+9.279%
2018-09-28	28.9750	29.1250	28.8550	29.0800	+0.362%	0	+9.242%
2018-09-27	28.7100	28.9950	28.6750	28.9750	+0.923%	0	+9.638%
2018-09-26	28.6750	28.7450	28.5450	28.7100	+0.122%	0	+10.650%
2018-09-25	28.5850	28.7200	28.5050	28.6750	+0.315%	0	+10.785%
2018-09-24	29.0000	29.0000	28.4650	28.5850	-1.431%	0	+11.133%
2018-09-21	28.3500	29.0150	28.3500	29.0000	+2.293%	0	+9.543%
2018-09-20	28.1400	28.3750	28.1400	28.3500	+0.746%	0	+12.055%
2018-09-19	28.1400	28.4550	28.0950	28.1400	0.000%	0	+12.891%
2018-09-18	27.9000	28.1500	27.9000	28.1400	+0.860%	0	+12.891%
2018-09-17	28.2950	28.2950	27.8000	27.9000	-1.396%	0	+13.862%
2018-09-14	28.0700	28.3050	28.0700	28.2950	+0.802%	0	+12.272%
2018-09-13	27.9900	28.2350	27.9750	28.0700	+0.286%	0	+13.172%
2018-09-12	27.8050	28.0350	27.6450	27.9900	+0.665%	0	+13.496%
2018-09-11	27.7450	27.8200	27.5050	27.8050	0.000%	0	+14.251%

.dark-mode .L0rYpq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .L0rYpq{ color: #333333; background-color: white; border: 2px solid #333333; }EFEPINVESCO MARKETS PLCstock LSE

EFEP
INVESCO MARKETS PLC
stock LSE