Dark

EEXF
ISHRS EUR CRP BND EX-FIN ETF EUR (DIST)
stock LSE

Inactive

Jul 31, 2024

91.00GBP+0.397%(+0.36)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-31	91.1700	91.1700	91.1700	91.0000	+0.397%	19	0.000%
2024-07-29	90.8600	90.8600	90.8600	90.6400	-0.428%	50	+0.397%
2024-07-16	91.0900	91.1300	91.0900	91.0300	+0.033%	271	-0.033%
2024-06-18	90.7200	90.7200	90.7200	91.0000	+0.331%	1,009	0.000%
2024-06-14	90.7100	90.7200	90.6200	90.7000	-0.820%	57	+0.331%
2024-05-21	91.5000	91.5000	91.5000	91.4500	+0.142%	1,851	-0.492%
2024-04-29	91.2600	91.2600	91.2600	91.3200	-0.404%	746	-0.350%
2024-04-19	91.3600	91.3600	91.3100	91.6900	+0.482%	107	-0.753%
2024-04-17	90.9200	91.2000	90.9200	91.2500	-0.869%	188	-0.274%
2024-03-28	92.0900	92.1400	92.0900	92.0500	-0.141%	116	-1.141%
2024-03-27	92.2000	92.2000	92.2000	92.1800	+0.359%	114	-1.280%
2024-03-25	91.8500	91.8500	91.8500	91.8500	+0.366%	6,154	-0.925%
2024-03-07	91.3900	91.3900	91.3900	91.5150	+0.505%	73	-0.563%
2024-03-04	91.1700	91.1700	91.1700	91.0550	+0.066%	120	-0.060%
2024-02-29	90.8200	90.9400	90.8200	90.9950	-0.088%	469	+0.005%
2024-02-19	90.9300	90.9300	90.9300	91.0750	-0.077%	73	-0.082%
2024-02-15	91.5100	91.5100	91.5100	91.1450	+0.807%	73	-0.159%
2024-02-13	90.6000	90.6000	90.6000	90.4150	-0.386%	73	+0.647%
2024-02-09	90.8000	90.8000	90.8000	90.7650	-0.657%	1	+0.259%
2024-02-02	91.3100	91.3100	91.3100	91.3650	-0.382%	100	-0.399%
2024-02-01	91.8300	91.8300	91.8300	91.7150	+0.087%	73	-0.780%
2024-01-31	91.6300	91.7200	91.6300	91.6350	+0.076%	221	-0.693%
2024-01-30	91.6500	91.6500	91.6500	91.5650	+0.637%	73	-0.617%
2024-01-18	91.1900	91.1900	91.1200	90.9850	-1.982%	170	+0.016%
2024-01-08	92.8500	92.8500	92.8500	92.8250	-2.187%	73	-1.966%
2023-12-28	94.8600	94.8900	94.8600	94.9000	+0.471%	146	-4.110%
2023-12-22	94.4400	94.4400	94.4400	94.4550	+0.340%	90	-3.658%
2023-12-20	94.1000	94.1000	94.1000	94.1350	+0.717%	73	-3.330%
2023-12-18	93.4400	93.4500	93.4400	93.4650	+0.166%	90	-2.637%
2023-12-15	93.3600	93.3600	93.3600	93.3100	+0.301%	73	-2.476%
2023-12-14	93.2100	93.2100	93.0000	93.0300	+1.120%	219	-2.182%
2023-12-12	92.2000	92.2100	92.2000	92.0000	+0.453%	936	-1.087%
2023-12-11	91.5500	91.5500	91.5500	91.5850	-0.131%	305	-0.639%
2023-12-08	91.7400	91.7400	91.7100	91.7050	-0.348%	146	-0.769%
2023-12-07	91.9400	91.9400	91.9400	92.0250	+0.733%	2	-1.114%
2023-11-30	91.2600	91.2600	91.2600	91.3550	+0.088%	71	-0.389%
2023-11-28	91.1400	91.1400	91.1400	91.2750	+0.374%	128	-0.301%
2023-11-10	90.9700	91.0200	90.9700	90.9350	+0.265%	1,912	+0.071%
2023-11-02	90.7200	90.7200	90.7200	90.6950	+0.879%	73	+0.336%
2023-10-31	90.2200	90.2600	90.2200	89.9050	+0.212%	396	+1.218%
2023-10-27	89.5200	89.6900	89.5200	89.7150	+0.414%	176	+1.432%
2023-10-26	89.4500	89.4500	89.4500	89.3450	+0.191%	66	+1.852%
2023-10-23	88.9400	88.9400	88.9400	89.1750	-0.056%	105	+2.047%
2023-10-20	89.1500	89.1500	89.1500	89.2250	+0.045%	73	+1.989%
2023-10-13	89.2000	89.2000	89.2000	89.1850	-0.268%	2	+2.035%
2023-09-26	89.6000	89.6100	89.6000	89.4250	+0.123%	218	+1.761%
2023-09-25	89.3500	89.3500	89.3500	89.3150	+0.710%	23	+1.887%
2023-08-23	88.3600	88.3600	88.3600	88.6850	+0.487%	73	+2.610%
2023-08-18	88.3700	88.3700	88.3700	88.2550	-0.373%	32	+3.110%
2023-08-15	88.5300	88.5300	88.5300	88.5850	-0.917%	26	+2.726%
2023-08-02	89.5400	89.5400	89.5300	89.4050	+0.354%	146	+1.784%
2023-07-31	89.1200	89.1200	89.1200	89.0900	-0.218%	260	+2.144%
2023-07-25	89.3000	89.3000	89.3000	89.2850	+0.785%	51	+1.921%
2023-07-13	88.8500	88.8500	88.5700	88.5900	+0.311%	555	+2.720%
2023-07-11	88.3000	88.3300	88.3000	88.3150	-1.462%	1,220	+3.040%
2023-07-03	89.6900	89.6900	89.6900	89.6250	+0.006%	73	+1.534%
2023-06-30	89.5400	89.5400	89.5400	89.6200	-0.123%	125	+1.540%
2023-06-26	89.4900	89.5200	89.4900	89.7300	+0.397%	4,910	+1.415%
2023-06-23	89.4700	89.4700	89.4700	89.3750	0.000%	73	+1.818%
2023-06-20	89.5100	89.5100	89.5100	89.3750	+0.574%	5	+1.818%
2023-06-16	89.1000	89.1000	89.1000	88.8650	-1.442%	73	+2.403%
2023-05-25	90.1000	90.1000	89.8800	90.1650	+0.156%	1,173	+0.926%
2023-05-23	90.1500	90.1700	90.1100	90.0250	-0.211%	220	+1.083%
2023-05-19	90.0400	90.0400	90.0400	90.2150	+0.317%	35	+0.870%
2023-05-18	90.2800	90.2800	90.2800	89.9300	-1.360%	51	+1.190%
2023-05-10	91.1000	91.1000	91.1000	91.1700	-1.112%	73	-0.186%
2023-04-14	92.3400	92.3500	92.3400	92.1950	+0.283%	216	-1.296%
2023-04-12	91.9400	91.9400	91.9400	91.9350	-0.471%	73	-1.017%
2023-04-06	92.0800	92.0800	92.0800	92.3700	+0.462%	73	-1.483%
2023-04-05	91.5900	92.0200	91.5900	91.9450	+0.355%	560	-1.028%
2023-04-04	91.0800	91.0800	91.0800	91.6200	+0.334%	73	-0.677%
2023-03-30	91.3800	91.3800	91.3800	91.3150	+0.143%	105	-0.345%
2023-03-28	91.2200	91.2200	91.1600	91.1850	-0.164%	183	-0.203%
2023-03-22	91.0000	91.0000	91.0000	91.3350	-0.463%	54	-0.367%
2023-03-21	91.1200	91.4000	91.1200	91.7600	+1.063%	874	-0.828%
2023-03-17	90.5100	90.8100	90.5100	90.7950	+0.088%	110	+0.226%
2023-03-16	91.1000	91.1200	91.1000	90.7150	-0.247%	110	+0.314%
2023-03-15	90.3100	90.3100	90.3100	90.9400	+0.309%	54	+0.066%
2023-03-14	90.6100	90.6100	90.6100	90.6600	-0.810%	49	+0.375%
2023-03-13	91.5800	91.5800	91.4900	91.4000	+0.677%	238	-0.438%
2023-03-09	90.7600	90.7600	90.7600	90.7850	-0.176%	146	+0.237%
2023-03-07	90.7100	90.7100	90.7100	90.9450	+0.220%	73	+0.060%
2023-02-24	90.5400	90.6700	90.5400	90.7450	-0.264%	128	+0.281%
2023-02-23	91.0300	91.0500	91.0300	90.9850	+0.358%	110	+0.016%
2023-02-22	90.5800	90.9200	90.5800	90.6600	-1.430%	346	+0.375%
2023-02-17	91.9200	91.9600	91.9200	91.9750	0.000%	281	-1.060%
2023-02-16	91.8800	92.0000	91.8800	91.9750	+0.701%	371	-1.060%
2023-02-14	91.5900	91.5900	91.5700	91.3350	-0.707%	138	-0.367%
2023-02-10	92.0600	92.0600	92.0600	91.9850	-0.492%	45	-1.071%
2023-02-09	92.6500	92.7900	92.6200	92.4400	-1.858%	445	-1.558%
2023-02-02	93.0500	93.8500	93.0500	94.1900	+2.587%	90	-3.387%
2023-01-31	91.3500	91.3500	91.3500	91.8150	+0.564%	16	-0.888%
2023-01-30	91.5500	91.5500	91.4000	91.3000	-0.246%	1,184	-0.329%
2023-01-20	91.5000	91.5000	91.5000	91.5250	-1.102%	2	-0.574%
2023-01-17	92.7700	92.7700	92.6100	92.5450	-0.156%	128	-1.669%
2023-01-16	92.4800	92.5500	92.4800	92.6900	-0.145%	128	-1.823%
2023-01-12	92.7400	92.7400	92.7400	92.8250	+0.771%	5	-1.966%
2023-01-06	91.9500	91.9500	91.9500	92.1150	+0.327%	46	-1.210%
2023-01-04	91.4700	91.4700	91.4700	91.8150	+0.896%	19	-0.888%
2022-12-15	90.8700	90.8700	90.8700	91.0000	-0.318%	35	0.000%
2022-12-05	91.1400	91.1400	91.1400	91.2900	+1.253%	150	-0.318%
2022-11-23	90.8100	90.8100	90.3100	90.1600	-0.453%	300	+0.932%
2022-11-18	90.4500	90.6000	90.4500	90.5700	-0.854%	79	+0.475%
2022-11-14	90.6600	90.6600	90.6600	91.3500	+0.567%	150	-0.383%
2022-11-11	90.9300	90.9900	90.8500	90.8350	+0.270%	450	+0.182%
2022-11-10	89.5500	89.5500	89.2000	90.5900	+2.733%	226	+0.453%
2022-11-01	88.0700	88.0800	88.0700	88.1800	+0.353%	300	+3.198%
2022-10-28	88.0400	88.0500	88.0400	87.8700	-0.997%	6,443	+3.562%
2022-10-27	88.6700	88.6700	88.6600	88.7550	+0.978%	2,004	+2.529%
2022-10-21	87.5900	87.5900	87.5900	87.8950	+0.658%	100	+3.533%
2022-10-14	87.5300	87.5300	87.5300	87.3200	-1.300%	60	+4.214%
2022-10-10	88.9400	88.9400	88.9400	88.4700	-0.996%	60	+2.860%
2022-09-30	89.5700	89.5700	89.5700	89.3600	-1.564%	60	+1.835%
2022-09-28	90.1200	90.8400	89.9700	90.7800	+0.532%	27,687	+0.242%
2022-09-27	90.6200	90.9200	90.6200	90.3000	-0.342%	120	+0.775%
2022-09-26	91.5900	91.6400	91.5900	90.6100	-0.352%	180	+0.430%
2022-09-23	90.5200	90.5200	90.5200	90.9300	+1.496%	60	+0.077%
2022-09-22	90.0500	90.0500	89.8900	89.5900	-0.819%	178	+1.574%
2022-09-14	90.2900	90.2900	90.2000	90.3300	-0.011%	120	+0.742%
2022-09-05	90.1600	90.1600	90.1600	90.3400	-1.008%	60	+0.731%
2022-09-02	90.5500	90.5500	90.5500	91.2600	+1.007%	15	-0.285%
2022-08-30	90.1400	90.1400	90.1400	90.3500	+0.478%	8,849	+0.719%
2022-08-24	89.4500	89.4500	89.4500	89.9200	+0.229%	60	+1.201%
2022-08-23	89.6100	89.7400	89.6100	89.7150	-0.134%	4,324	+1.432%
2022-08-22	90.8700	90.8700	90.8700	89.8350	-1.421%	27	+1.297%
2022-08-19	91.2500	91.2500	91.2500	91.1300	-0.126%	60	-0.143%
2022-08-18	90.8700	91.2600	90.8700	91.2450	-1.426%	120	-0.269%
2022-08-08	92.5000	92.5000	92.5000	92.5650	+0.445%	50	-1.691%
2022-08-05	92.8300	92.8300	92.8300	92.1550	-0.346%	60	-1.253%
2022-08-01	92.2100	92.2100	92.2100	92.4750	+0.152%	60	-1.595%
2022-07-28	92.3400	92.3400	92.3400	92.3350	+0.681%	60	-1.446%
2022-07-26	91.7800	91.7800	91.7800	91.7100	+1.153%	60	-0.774%
2022-07-18	90.8000	90.8000	90.8000	90.6650	-0.538%	60	+0.369%
2022-07-15	91.0300	91.0300	91.0300	91.1550	+0.044%	61	-0.170%
2022-07-12	91.2100	91.2100	91.2100	91.1150	+0.970%	60	-0.126%
2022-07-07	90.9000	90.9000	90.7700	90.2400	-0.671%	120	+0.842%
2022-07-04	90.8800	90.8800	90.8800	90.8500	-0.932%	27	+0.165%
2022-07-01	91.1900	91.1900	91.1900	91.7050	+1.432%	60	-0.769%
2022-06-30	89.8400	89.8400	89.8400	90.4100	+0.050%	29,725	+0.653%
2022-06-27	90.3800	90.3800	90.3800	90.3650	+0.166%	60	+0.703%
2022-06-23	90.4900	90.4900	90.4900	90.2150	+0.373%	60	+0.870%
2022-06-22	89.5600	89.8500	89.2000	89.8800	+0.740%	4,561	+1.246%
2022-06-21	89.3200	89.3400	89.1700	89.2200	+0.197%	1,073	+1.995%
2022-06-17	88.7800	88.8700	88.7800	89.0450	+0.610%	120	+2.196%
2022-06-16	88.8000	88.8000	88.8000	88.5050	-4.002%	60	+2.819%
2022-06-06	92.2700	92.2700	92.1700	92.1950	-0.604%	35	-1.296%
2022-06-01	92.6600	92.8500	92.6600	92.7550	-0.924%	120	-1.892%
2022-05-24	93.4000	93.7100	93.0300	93.6200	+0.053%	178	-2.799%
2022-05-11	93.5500	93.5500	93.5500	93.5700	+0.982%	60	-2.747%
2022-05-04	92.5000	92.5000	92.5000	92.6600	-0.707%	27	-1.791%
2022-04-28	93.5500	93.5800	93.5500	93.3200	+0.145%	120	-2.486%
2022-04-27	93.4500	93.6000	93.4500	93.1850	+0.399%	57	-2.345%
2022-04-22	92.8600	92.8600	92.6800	92.8150	+0.102%	340	-1.956%
2022-04-20	92.6600	92.6600	92.6600	92.7200	+0.335%	39	-1.855%
2022-04-14	92.3700	92.3700	92.3700	92.4100	-3.513%	683	-1.526%
2022-03-31	95.8400	95.8400	95.8400	95.7750	+0.016%	60	-4.986%
2022-03-29	95.3200	95.3600	95.2400	95.7600	+0.949%	600	-4.971%
2022-03-28	94.7400	94.7400	94.7400	94.8600	+0.158%	60	-4.069%
2022-03-23	94.4200	94.4200	94.4200	94.7100	-1.875%	60	-3.917%
2022-03-09	96.0400	96.0400	96.0400	96.5200	+1.323%	60	-5.719%
2022-03-07	95.1400	95.4900	95.1400	95.2600	-0.605%	180	-4.472%
2022-03-04	95.7100	95.7100	95.7100	95.8400	-1.165%	60	-5.050%
2022-03-01	96.6200	96.6200	96.6200	96.9700	+0.879%	115	-6.157%
2022-02-21	96.0100	96.0200	96.0100	96.1250	-1.471%	173	-5.332%
2022-02-07	97.3100	97.3100	97.3100	97.5600	-0.621%	60	-6.724%
2022-02-01	98.1200	98.1200	98.1200	98.1700	-4.666%	6,093	-7.304%
2021-12-17	102.9200	102.9200	102.8600	102.9750	+1.134%	100	-11.629%
2021-11-29	101.6900	101.6900	101.6900	101.8200	+0.677%	60	-10.627%
2021-11-25	101.3000	101.3000	101.3000	101.1350	-0.634%	136	-10.021%
2021-11-19	101.7800	101.7800	101.7100	101.7800	+0.074%	3,000	-10.591%
2021-11-18	101.2600	101.2700	101.2600	101.7050	-0.270%	892	-10.526%
2021-11-16	101.9600	101.9600	101.9600	101.9800	-1.507%	1,851	-10.767%
2021-11-11	103.5000	103.5000	103.5000	103.5400	+1.990%	5	-12.111%
2021-10-22	101.5600	101.5600	101.5600	101.5200	-1.269%	24	-10.362%
2021-10-05	102.8100	102.8100	102.8100	102.8250	-1.626%	378	-11.500%
2021-09-29	104.5000	104.5900	104.5000	104.5250	+0.312%	100	-12.939%
2021-09-28	103.2000	104.2300	103.2000	104.2000	+0.667%	96	-12.668%
2021-09-23	103.7400	103.7400	103.7400	103.5100	-0.748%	2,250	-12.086%
2021-09-03	104.2500	104.2500	104.2500	104.2900	-0.234%	8	-12.743%
2021-09-02	104.7100	104.7500	104.7100	104.5350	+0.048%	875	-12.948%
2021-08-31	104.4800	104.4800	104.4800	104.4850	+0.845%	5	-12.906%
2021-08-10	103.6500	103.6500	103.6500	103.6100	-0.643%	34	-12.171%
2021-08-05	104.5400	104.5400	104.5400	104.2800	-0.182%	60	-12.735%
2021-07-23	104.5200	104.5200	104.5200	104.4700	-0.661%	10	-12.894%
2021-07-19	105.3100	105.3100	105.3100	105.1650	+0.936%	60	-13.469%
2021-07-14	103.8100	103.8100	103.8100	104.1900	+0.443%	95	-12.660%
2021-06-23	103.4500	103.4500	103.4500	103.7300	+0.048%	12,018	-12.272%
2021-05-21	103.6700	103.6700	103.6600	103.6800	-1.252%	116	-12.230%
2021-05-04	105.0700	105.0700	105.0700	104.9950	-0.365%	2,715	-13.329%
2021-04-28	105.5000	105.5000	105.5000	105.3800	+0.606%	9,513	-13.646%
2021-04-21	104.4800	104.7700	104.4700	104.7450	+0.029%	576	-13.122%
2021-04-20	104.6100	104.6100	104.6100	104.7150	-0.437%	9,126	-13.097%
2021-04-16	105.7100	105.7100	105.7100	105.1750	+0.191%	60	-13.478%
2021-04-07	104.5100	105.1600	104.5000	104.9750	+1.259%	430	-13.313%
2021-03-26	103.6600	103.6600	103.6600	103.6700	-0.389%	2,300	-12.221%
2021-03-25	104.4000	104.4000	104.4000	104.0750	-0.416%	60	-12.563%
2021-03-24	104.5200	104.5500	104.5200	104.5100	+0.235%	416	-12.927%
2021-03-22	103.9100	103.9100	103.9100	104.2650	+0.501%	1,389	-12.722%
2021-03-19	103.8100	103.8100	103.8100	103.7450	-0.034%	172	-12.285%
2021-03-16	104.4600	104.4600	104.1200	103.7800	-0.355%	260	-12.315%
2021-03-15	103.7100	104.1400	103.7100	104.1500	+0.149%	300	-12.626%
2021-03-12	103.6400	104.0000	103.6400	103.9950	+0.140%	188	-12.496%
2021-03-11	103.7700	103.9400	103.7700	103.8500	+0.188%	188	-12.374%
2021-03-10	103.5400	103.6200	103.5400	103.6550	+0.029%	180	-12.209%
2021-03-09	103.8800	103.8900	103.7100	103.6250	-0.250%	9,289	-12.183%
2021-03-08	103.9900	103.9900	103.7000	103.8850	-0.450%	300	-12.403%
2021-03-04	104.5200	104.5200	104.2400	104.3550	-0.177%	360	-12.798%
2021-03-03	104.9100	104.9800	104.5200	104.5400	-0.476%	360	-12.952%
2021-03-02	105.0500	105.0500	104.8200	105.0400	+0.153%	749	-13.366%
2021-03-01	104.9800	104.9800	104.7800	104.8800	-0.100%	120	-13.234%
2021-02-26	105.2300	105.2300	104.7800	104.9850	+0.536%	5,043	-13.321%
2021-02-25	104.6100	104.6100	104.4700	104.4250	+0.005%	240	-12.856%
2021-02-24	104.3700	104.3800	104.1400	104.4200	-0.134%	240	-12.852%
2021-02-23	104.6100	104.6100	104.5200	104.5600	-0.400%	533	-12.969%
2021-02-22	104.8900	104.9800	104.7400	104.9800	-0.138%	360	-13.317%
2021-02-19	105.2600	105.2600	105.0100	105.1250	-0.019%	173,586	-13.436%
2021-02-18	105.5100	105.6100	105.2600	105.1450	-0.633%	180	-13.453%
2021-02-17	105.8200	105.8200	105.5600	105.8150	0.000%	300	-14.001%
2021-02-16	106.3100	106.3100	106.0600	105.8150	-0.386%	240	-14.001%
2021-02-15	106.2200	106.3900	106.1700	106.2250	-0.464%	420	-14.333%
2021-02-12	107.0700	107.0700	106.6600	106.7200	-0.476%	420	-14.730%
2021-02-11	107.2300	107.2300	107.2100	107.2300	+0.318%	180	-15.136%
2021-02-10	107.0100	107.0100	106.9400	106.8900	-0.191%	300	-14.866%
2021-02-09	107.0300	107.1800	106.9600	107.0950	+0.107%	480	-15.029%
2021-02-08	107.0900	107.2000	107.0700	106.9800	+0.042%	300	-14.937%
2021-02-05	106.8900	106.9400	106.8900	106.9350	-0.061%	240	-14.902%
2021-02-04	107.8600	107.8600	107.0900	107.0000	-0.530%	180	-14.953%
2021-02-03	107.5900	107.6600	107.4500	107.5700	-0.093%	480	-15.404%
2021-02-02	107.9600	107.9600	107.9600	107.6700	-0.329%	60	-15.482%
2021-01-29	107.8300	108.0000	107.8300	108.0250	+0.218%	360	-15.760%
2021-01-28	108.2500	108.2500	107.8700	107.7900	+0.005%	126,540	-15.577%
2021-01-27	107.6700	107.6700	107.6300	107.7850	-0.407%	100	-15.573%
2021-01-26	108.7100	108.7100	108.2700	108.2250	-0.460%	240	-15.916%
2021-01-25	108.6800	108.6800	108.6000	108.7250	-0.184%	180	-16.303%
2021-01-22	108.5800	108.8200	108.5800	108.9250	+0.828%	360	-16.456%
2021-01-21	108.2300	108.4100	108.2300	108.0300	-0.493%	300	-15.764%
2021-01-20	108.4000	108.6500	108.3100	108.5650	-0.257%	8,600	-16.179%
2021-01-19	108.9400	108.9400	108.8300	108.8450	+0.078%	585	-16.395%
2021-01-18	109.0500	109.1000	108.7200	108.7600	+0.101%	13,680	-16.330%
2021-01-14	108.9000	108.9000	108.9000	108.6500	-0.912%	60	-16.245%
2021-01-13	109.4200	109.4200	109.1800	109.6500	+0.196%	240	-17.009%
2021-01-12	109.7600	109.7600	109.7600	109.4350	-1.170%	60	-16.846%
2021-01-11	110.9500	110.9500	110.9500	110.7300	-0.288%	9,265	-17.818%
2021-01-08	111.0000	111.0000	110.9500	111.0500	-0.135%	120	-18.055%
2021-01-06	111.1100	111.6900	111.0200	111.2000	+0.045%	10,540	-18.165%
2021-01-04	110.4600	111.1600	110.4600	111.1500	-0.296%	120	-18.129%
2020-12-29	111.6900	111.8500	111.6900	111.4800	+0.605%	10,384	-18.371%
2020-12-23	111.1200	111.1200	110.8400	110.8100	-1.528%	120	-17.877%
2020-12-21	112.9900	113.2400	112.9900	112.5300	+1.046%	300	-19.133%
2020-12-18	111.2800	111.2800	111.2800	111.3650	+0.664%	60	-18.287%
2020-12-17	110.6100	110.6100	110.5700	110.6300	-0.144%	180	-17.744%
2020-12-16	110.7400	110.9400	110.7400	110.7900	-0.369%	12,258	-17.863%
2020-12-15	111.5400	111.5400	111.5400	111.2000	-0.759%	60	-18.165%
2020-12-14	111.9500	112.1400	111.9100	112.0500	-0.647%	240	-18.786%
2020-12-11	112.9100	113.2000	112.9100	112.7800	+0.521%	120	-19.312%
2020-12-10	112.2800	112.2800	112.2800	112.1950	+0.986%	60	-18.891%
2020-12-09	110.9900	110.9900	110.9200	111.1000	-0.439%	232	-18.092%
2020-12-08	111.7500	111.7500	111.3800	111.5900	-0.072%	360	-18.451%
2020-12-07	112.2600	112.2600	112.0700	111.6700	+0.981%	180	-18.510%
2020-12-04	110.9900	110.9900	110.6700	110.5850	+0.077%	300	-17.710%
2020-12-03	110.7900	110.8500	110.6900	110.5000	-0.424%	240	-17.647%
2020-12-02	110.5900	111.2000	110.5900	110.9700	+1.006%	180	-17.996%
2020-12-01	110.1400	110.1400	109.8400	109.8650	-0.023%	180	-17.171%
2020-11-30	110.2500	110.2600	110.0900	109.8900	-0.200%	420	-17.190%
2020-11-27	109.9300	109.9300	109.9000	110.1100	+0.843%	120	-17.355%
2020-11-24	109.0300	109.1200	109.0300	109.1900	+0.128%	61	-16.659%
2020-11-23	108.8900	108.8900	108.8300	109.0500	-0.265%	300	-16.552%
2020-11-20	109.5400	109.5400	109.4900	109.3400	-0.292%	250	-16.773%
2020-11-19	109.8200	109.8200	109.6200	109.6600	+0.183%	2,360	-17.016%
2020-11-18	109.1100	109.4900	109.1100	109.4600	-0.119%	15,251	-16.865%
2020-11-17	109.6900	109.6900	109.6800	109.5900	-0.219%	1,304	-16.963%
2020-11-16	109.7700	109.7700	109.6500	109.8300	+0.975%	566	-17.145%
2020-11-11	108.8000	108.9300	108.8000	108.7700	-0.947%	340	-16.337%
2020-11-09	110.6000	110.6000	110.0600	109.8100	-0.408%	145	-17.130%
2020-11-05	110.4900	110.8000	110.4900	110.2600	+0.291%	325	-17.468%
2020-11-04	109.9700	110.0000	109.8100	109.9400	+0.696%	405	-17.228%
2020-11-03	109.2400	109.2700	109.2300	109.1800	-0.565%	330	-16.651%
2020-10-29	109.8900	109.8900	109.8900	109.8000	-0.114%	60	-17.122%
2020-10-28	110.0700	110.0700	109.9900	109.9250	-0.344%	180	-17.216%
2020-10-23	110.2700	110.2700	110.2700	110.3050	+0.396%	4	-17.501%
2020-10-22	109.8500	109.9500	109.8500	109.8700	+0.109%	200	-17.175%
2020-10-21	109.9900	109.9900	109.9900	109.7500	-0.508%	60	-17.084%
2020-10-16	109.9400	110.3800	109.9400	110.3100	+0.726%	8,700	-17.505%
2020-10-14	110.3600	110.3600	109.8900	109.5150	-0.450%	98	-16.906%
2020-10-09	110.4300	110.4300	110.4300	110.0100	+0.064%	49	-17.280%
2020-10-06	110.1200	110.1200	110.1200	109.9400	+0.014%	70	-17.228%
2020-10-01	109.6600	109.6600	109.6600	109.9250	+0.086%	13,100	-17.216%
2020-09-29	109.0600	109.8100	109.8100	109.8300	+0.706%	165	-17.145%
2020-09-28	109.0300	109.0600	108.7400	109.0600	-1.223%	500	-16.560%
2020-09-18	110.1700	110.1700	110.1700	110.4100	-0.581%	100	-17.580%
2020-09-15	111.0500	111.0500	111.0500	111.0550	+0.194%	9	-18.059%
2020-09-10	109.3400	109.3400	109.3400	110.8400	+1.688%	44	-17.900%
2020-09-08	108.9800	108.9800	108.9800	109.0000	+0.823%	7,300	-16.514%
2020-09-07	107.8300	108.0200	107.8300	108.1100	+0.807%	306	-15.826%
2020-08-27	107.1500	107.1500	107.1500	107.2450	-1.143%	191	-15.148%
2020-08-21	108.1100	108.1100	108.1100	108.4850	-0.308%	100	-16.117%
2020-08-17	108.3100	108.3100	108.3100	108.8200	+0.480%	112	-16.376%
2020-08-14	108.3300	108.3300	108.3300	108.3000	-0.037%	30	-15.974%
2020-08-11	108.4400	108.4400	108.4400	108.3400	-0.304%	100	-16.005%
2020-08-06	108.2400	108.2400	108.2400	108.6700	-0.101%	2,106	-16.260%
2020-07-28	109.4800	109.4800	109.4800	108.7800	-0.092%	0	-16.345%
2020-07-24	109.0500	109.0500	108.9000	108.8800	-0.261%	200	-16.422%
2020-07-22	108.9900	109.0800	108.9900	109.1650	+1.051%	83,200	-16.640%
2020-07-21	108.0500	108.0500	108.0500	108.0300	-0.129%	0	-15.764%
2020-07-20	108.0500	108.0600	108.0500	108.1700	+0.083%	3,031	-15.873%
2020-07-16	108.0600	108.0600	108.0600	108.0800	+0.868%	32	-15.803%
2020-07-08	107.2000	107.2000	107.2000	107.1500	-0.631%	0	-15.072%
2020-06-30	108.1200	108.1500	108.1200	107.8300	-0.709%	126	-15.608%
2020-06-29	107.8000	108.6100	107.8000	108.6000	+0.986%	350	-16.206%
2020-06-26	107.1200	107.2800	107.1200	107.5400	+0.383%	200	-15.380%
2020-06-23	107.3900	107.3900	107.3900	107.1300	+0.592%	289	-15.056%
2020-06-17	106.4200	106.4200	106.4200	106.5000	+0.094%	100	-14.554%
2020-06-16	106.9400	106.9400	106.9400	106.4000	-0.094%	100	-14.474%
2020-06-12	106.5800	106.6000	106.5800	106.5000	+0.486%	8,700	-14.554%
2020-06-08	106.2000	106.2600	106.2000	105.9850	-0.221%	60	-14.139%
2020-06-05	106.3600	106.3600	106.3600	106.2200	+1.685%	49,010	-14.329%
2020-06-01	104.5300	104.5300	104.5300	104.4600	+0.163%	356	-12.885%
2020-05-21	104.1000	104.1000	104.1000	104.2900	+0.342%	280	-12.743%
2020-05-20	103.6600	103.6600	103.6600	103.9350	+0.859%	280	-12.445%
2020-05-15	101.5700	101.5700	101.5700	103.0500	+1.054%	341	-11.693%
2020-04-27	101.8300	101.8300	101.7000	101.9750	+0.642%	87,851	-10.762%
2020-04-22	101.1000	101.1000	101.1000	101.3250	+1.589%	2,000	-10.190%
2020-04-15	100.3100	100.3100	100.3100	99.7400	+0.519%	7,500	-8.763%
2020-04-01	98.6300	98.6400	98.6300	99.2250	-4.255%	100	-8.289%
2020-03-23	103.0600	103.4500	103.0600	103.6350	+2.290%	18,769	-12.192%
2020-03-20	100.8900	100.8900	100.8900	101.3150	+1.605%	16,006	-10.181%
2020-03-19	100.9300	100.9300	100.9300	99.7150	+2.529%	23,001	-8.740%
2020-03-18	96.5000	96.5000	96.5000	97.2550	-4.064%	271	-6.432%
2020-03-16	101.8100	101.8100	101.8100	101.3750	-2.294%	1,515	-10.234%
2020-03-13	102.2500	102.2500	102.2500	103.7550	+0.518%	1,087	-12.293%
2020-03-09	103.2500	103.2500	103.2500	103.2200	-1.348%	203	-11.839%
2020-03-06	105.1200	105.1200	104.9500	104.6300	+3.241%	100	-13.027%
2020-02-25	101.3400	101.3400	101.3400	101.3450	-0.295%	100	-10.208%
2020-02-21	101.5100	101.5100	101.5100	101.6450	+0.969%	167	-10.473%
2020-02-13	100.8600	100.8600	100.8600	100.6700	-1.434%	304	-9.606%
2020-02-11	102.2900	102.2900	102.2900	102.1350	-0.298%	34	-10.902%
2020-02-10	102.3100	102.3100	102.3100	102.4400	-0.102%	294	-11.168%
2020-02-05	102.5100	102.5100	102.5100	102.5450	-0.553%	10,000	-11.258%
2020-02-03	102.7800	102.7800	102.7800	103.1150	+1.123%	50	-11.749%
2020-01-31	102.0900	102.0900	102.0900	101.9700	-0.396%	2	-10.758%
2020-01-28	102.3500	102.3500	102.1100	102.3750	-0.273%	26,400	-11.111%
2020-01-20	102.7800	102.7800	102.7800	102.6550	-0.422%	34	-11.354%
2020-01-14	103.0000	103.0000	102.9600	103.0900	+0.346%	100	-11.728%
2020-01-10	102.5000	102.6000	102.5000	102.7350	-0.078%	14,022	-11.423%
2020-01-06	103.0600	103.0600	103.0600	102.8150	-0.484%	100	-11.492%
2020-01-03	103.3100	103.3400	103.3100	103.3150	+0.574%	3	-11.920%
2020-01-02	102.1600	102.6500	102.1600	102.7250	-0.126%	2,100	-11.414%
2019-12-30	102.6500	102.6500	102.6500	102.8550	+1.265%	43	-11.526%
2019-12-10	101.5400	101.5400	101.4300	101.5700	+0.079%	15,100	-10.407%
2019-12-09	101.4400	101.4600	101.4400	101.4900	-1.270%	200	-10.336%
2019-11-29	102.7900	102.8200	102.7900	102.7950	-0.667%	520	-11.474%
2019-11-22	103.5100	103.5100	103.5100	103.4850	+0.408%	26	-12.065%
2019-11-20	103.3000	103.3000	103.3000	103.0650	+0.097%	205	-11.706%
2019-11-18	103.0900	103.0900	103.0900	102.9650	-0.281%	50	-11.620%
2019-11-11	103.6500	103.6500	103.6500	103.2550	-0.463%	514	-11.869%
2019-11-07	103.9300	103.9300	103.9300	103.7350	-0.570%	34,278	-12.276%
2019-11-04	104.4500	104.4500	104.4500	104.3300	-0.029%	80	-12.777%
2019-11-01	104.1000	104.1500	104.1000	104.3600	+0.134%	200	-12.802%
2019-10-31	104.1500	104.1500	104.0000	104.2200	-0.019%	408	-12.685%
2019-10-30	104.0100	104.0100	104.0100	104.2400	+0.178%	100	-12.701%
2019-10-29	104.1200	104.1200	104.1200	104.0550	+0.323%	100	-12.546%
2019-10-22	103.8500	103.8500	103.8500	103.7200	-0.168%	17,413	-12.264%
2019-10-16	104.6400	104.6400	104.6400	103.8950	-0.550%	100	-12.412%
2019-10-15	105.4400	105.4500	105.4400	104.4700	-0.623%	10,000	-12.894%
2019-10-11	106.4400	106.4400	106.4400	105.1250	-3.338%	10,000	-13.436%
2019-10-09	108.5300	108.7500	108.5300	108.7550	+1.314%	10,200	-16.326%
2019-10-03	107.7700	107.7700	107.7700	107.3450	-11.369%	100	-15.227%
2019-09-26	120.9900	121.3000	120.9900	121.1150	+0.078%	1,880	-24.865%
2019-09-25	121.0800	121.1500	121.0000	121.0200	-0.004%	1,980	-24.806%
2019-09-24	121.0100	121.1000	120.9200	121.0250	+0.045%	4,392	-24.809%

.dark-mode .Lg4gHr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Lg4gHr{ color: #333333; background-color: white; border: 2px solid #333333; }EEXFISHRS EUR CRP BND EX-FIN ETF EUR (DIST)stock LSE

EEXF
ISHRS EUR CRP BND EX-FIN ETF EUR (DIST)
stock LSE