Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

EEX5
ISHARES III PLC
stock LSE

Inactive
Dec 19, 2017
97.88GBP+0.503%(+0.49)100
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2017-12-19		97.520097.520097.520097.8800+0.503%1000.000%
2017-12-18		97.390097.390097.390097.3900+0.418%0+0.503%
2017-12-14		97.150097.150097.150096.9850-0.395%12,000+0.923%
2017-12-13		97.330097.330097.330097.3700+0.021%82+0.524%
2017-12-12		97.500097.500097.500097.3500-0.067%10,000+0.544%
2017-12-06		97.550097.550097.550097.4150+0.077%1,318+0.477%
2017-12-04		96.990096.990096.990097.3400-0.348%12,000+0.555%
2017-12-01		97.530097.530097.530097.6800-0.973%10,000+0.205%
2017-11-16		98.930098.930098.930098.6400-0.344%100-0.770%
2017-11-15		99.430099.430099.430098.9800-0.126%100-1.111%
2017-11-14		98.780098.780098.780099.1050+1.474%1,260-1.236%
2017-11-10		97.900097.900097.620097.6650-0.443%350+0.220%
2017-11-09		98.240098.240098.240098.1000+0.102%100-0.224%
2017-11-08		97.940097.940097.940098.0000-0.376%1,000-0.122%
2017-11-03		98.720098.720098.720098.3700-0.556%1,150-0.498%
2017-11-02		97.880097.880097.880098.9200+0.641%10-1.051%
2017-10-25		98.840098.840098.170098.2900-0.657%2,419-0.417%
2017-10-24		99.010099.010099.010098.9400+0.579%80-1.071%
2017-10-23		98.370098.370098.370098.3700+0.086%850-0.498%
2017-10-16		98.180098.180098.180098.2850-0.259%3,098-0.412%
2017-10-09		98.440098.440098.440098.5400+0.234%10-0.670%
2017-10-05		98.340098.340098.340098.3100+1.860%100-0.437%
2017-09-27		96.660096.660096.660096.5150-0.392%131+1.414%
2017-09-25		97.080097.080096.910096.8950-0.600%852+1.017%
2017-09-19		97.710097.710097.710097.4800+0.531%100+0.410%
2017-09-15		96.940096.940096.940096.9650-3.652%50+0.944%
2017-09-06		101.1000101.1000101.1000100.6400-0.974%50-2.742%
2017-08-30		101.7500101.7500101.7500101.6300-0.138%100-3.690%
2017-08-23		101.6400101.6400101.6400101.7700+0.872%84-3.822%
2017-08-21		100.6600100.6600100.6600100.8900+2.583%200-2.983%
2017-07-24		98.260098.260098.260098.3500-0.157%6-0.478%
2017-07-20		98.360098.360098.360098.5050+2.173%1,607-0.634%
2017-07-17		96.120096.120096.120096.4100-0.228%75+1.525%
2017-07-13		96.820096.850096.820096.6300-0.561%3,089+1.294%
2017-07-07		97.140097.140097.140097.1750+0.741%150+0.725%
2017-07-05		96.450096.450096.450096.4600-0.078%97+1.472%
2017-06-28		96.890096.890096.890096.5350-0.648%100+1.393%
2017-06-27		97.150097.150097.150097.1650+0.098%616+0.736%
2017-06-20		97.160097.160097.160097.0700+0.565%500+0.834%
2017-06-19		96.430096.430096.430096.5250+0.437%100+1.404%
2017-06-15		96.240096.240096.050096.1050-0.923%300+1.847%
2017-06-13		97.000097.000097.000097.0000-0.472%0+0.907%
2017-06-12		97.460097.460097.460097.4600+0.651%317+0.431%
2017-06-09		96.830096.830096.830096.8300+1.403%0+1.084%
2017-06-08		95.730095.800095.730095.4900-0.193%200+2.503%
2017-06-07		95.810095.810095.810095.6750-0.731%200+2.305%
2017-06-06		96.380096.380096.380096.3800+0.506%0+1.556%
2017-06-05		95.895095.895095.895095.8950-0.575%0+2.070%
2017-06-02		96.450096.450096.450096.4500+0.700%0+1.483%
2017-06-01		96.070096.070096.070095.7800-0.125%100+2.193%
2017-05-31		95.900095.900095.900095.9000+0.172%0+2.065%
2017-05-30		95.640095.640095.640095.7350-0.509%200+2.241%
2017-05-26		96.225096.225096.225096.2250+1.087%0+1.720%
2017-05-25		95.190095.190095.190095.1900+0.274%0+2.826%
2017-05-24		94.930094.930094.930094.9300+0.026%0+3.108%
2017-05-23		94.905094.905094.905094.9050-0.063%0+3.135%
2017-05-22		94.965094.965094.965094.9650+0.604%0+3.070%
2017-05-19		94.395094.395094.395094.3950+0.372%0+3.692%
2017-05-18		94.045094.045094.045094.0450-0.686%0+4.078%
2017-05-17		94.695094.695094.695094.6950+0.483%0+3.363%
2017-05-16		94.240094.240094.240094.2400+0.856%0+3.862%
2017-05-15		93.440093.440093.440093.4400+0.134%0+4.752%
2017-05-12		93.315093.315093.315093.3150+0.571%274+4.892%
2017-05-11		92.880092.880092.880092.7850+0.498%105+5.491%
2017-05-10		92.325092.325092.325092.3250-0.151%0+6.017%
2017-05-09		92.465092.465092.465092.4650-0.366%0+5.856%
2017-05-08		92.740092.740092.740092.8050-0.386%8+5.468%
2017-05-05		93.165093.165093.165093.1650-0.086%0+5.061%
2017-05-04		93.245093.245093.245093.2450+0.193%319+4.971%
2017-05-03		93.065093.065093.065093.0650+0.221%0+5.174%
2017-05-02		92.860092.860092.860092.8600+0.259%0+5.406%
2017-04-28		92.620092.620092.620092.6200+0.038%0+5.679%
2017-04-27		92.585092.585092.585092.5850-0.473%0+5.719%
2017-04-26		93.025093.025093.025093.0250-0.401%0+5.219%
2017-04-25		93.400093.400093.400093.4000+0.204%0+4.797%
2017-04-24		93.210093.210093.210093.2100+1.343%0+5.010%
2017-04-21		91.975091.975091.975091.9750-0.298%0+6.420%
2017-04-20		92.270092.320092.270092.2500+0.354%519+6.103%
2017-04-19		91.925091.925091.925091.9250-0.433%0+6.478%
2017-04-18		92.325092.325092.325092.3250-1.251%0+6.017%
2017-04-13		93.495093.495093.495093.4950+0.054%0+4.690%
2017-04-12		93.445093.445093.445093.4450-0.256%0+4.746%
2017-04-11		93.685093.685093.685093.6850-0.250%156+4.478%
2017-04-10		93.890093.890093.890093.9200-0.202%1,132+4.216%
2017-04-07		94.110094.110094.110094.1100+0.363%0+4.006%
2017-04-06		93.770093.770093.770093.7700-0.229%0+4.383%
2017-04-05		93.970093.970093.970093.9850-0.276%500+4.144%
2017-04-04		94.245094.245094.245094.2450+0.394%0+3.857%
2017-04-03		93.875093.875093.875093.8750+0.187%0+4.266%
2017-03-31		93.700093.700093.700093.7000-0.615%0+4.461%
2017-03-30		94.280094.280094.280094.2800-0.805%0+3.818%
2017-03-29		95.045095.045095.045095.0450-0.058%0+2.983%
2017-03-28		95.100095.100095.100095.1000+0.279%0+2.923%
2017-03-27		94.950094.950094.950094.8350+0.021%500+3.211%
2017-03-24		94.815094.815094.815094.8150+0.365%0+3.233%
2017-03-23		94.770094.770094.770094.4700-0.574%1,705+3.610%
2017-03-22		95.015095.015095.015095.0150+0.053%0+3.015%
2017-03-21		94.965094.965094.965094.9650-0.560%1,945+3.070%
2017-03-20		95.500095.500095.500095.5000+0.289%0+2.492%
2017-03-17		95.225095.225095.225095.2250-0.068%0+2.788%
2017-03-16		95.290095.290095.290095.2900-0.293%0+2.718%
2017-03-15		95.570095.570095.570095.5700-0.479%0+2.417%
2017-03-14		96.030096.030096.030096.0300+0.345%158+1.926%
2017-03-13		95.700095.700095.700095.7000-0.582%0+2.278%
2017-03-10		96.060096.260096.060096.2600+0.690%500+1.683%
2017-03-09		95.480095.600095.460095.6000+0.120%1,155+2.385%
2017-03-08		95.485095.485095.485095.4850-0.005%0+2.508%
2017-03-07		95.490095.490095.490095.4900+0.489%0+2.503%
2017-03-06		94.970095.025094.950095.0250+0.391%1,840+3.004%
2017-03-03		94.655094.655094.655094.6550+0.414%0+3.407%
2017-03-02		94.265094.265094.265094.2650-0.074%3,146+3.835%
2017-03-01		94.335094.335094.335094.3350+0.186%0+3.758%
2017-02-28		94.160094.160094.160094.1600+0.197%0+3.951%
2017-02-27		93.975093.975093.975093.9750+0.599%0+4.155%
2017-02-24		93.415093.415093.415093.4150+0.462%0+4.780%
2017-02-23		92.985092.985092.985092.9850-0.257%0+5.264%
2017-02-22		93.090093.225093.090093.2250+0.172%500+4.993%
2017-02-21		93.065093.065093.065093.0650-0.768%0+5.174%
2017-02-20		93.785093.785093.785093.7850-0.335%0+4.366%
2017-02-17		94.100094.100094.100094.1000+0.282%0+4.017%
2017-02-16		93.835093.835093.835093.8350+0.514%0+4.311%
2017-02-15		93.355093.355093.355093.3550+0.161%0+4.847%
2017-02-14		93.205093.205093.205093.2050+0.032%0+5.016%
2017-02-13		93.250093.250093.175093.1750-0.337%2+5.050%
2017-02-10		93.410093.490093.410093.4900+0.005%16+4.696%
2017-02-09		93.485093.485093.485093.4850-0.384%0+4.701%
2017-02-08		93.580093.845093.580093.8450-0.202%527+4.300%
2017-02-07		94.035094.035094.035094.0350-0.692%86+4.089%
2017-02-06		94.690094.690094.690094.6900+0.016%2,405+3.369%
2017-02-03		94.675094.675094.675094.6750+0.196%0+3.385%
2017-02-02		94.490094.490094.490094.4900+1.400%0+3.588%
2017-02-01		93.185093.185093.185093.1850-0.936%0+5.038%
2017-01-31		94.340094.340094.065094.0650+0.524%500+4.056%
2017-01-30		93.575093.575093.575093.5750+0.177%0+4.601%
2017-01-27		93.410093.410093.410093.4100+0.571%0+4.785%
2017-01-26		92.880092.880092.880092.8800-0.450%0+5.383%
2017-01-25		93.300093.300093.300093.3000-0.940%0+4.909%
2017-01-24		94.185094.185094.185094.1850-0.122%0+3.923%
2017-01-23		94.300094.300094.300094.3000-0.611%638+3.796%
2017-01-20		94.880094.880094.880094.8800+0.296%0+3.162%
2017-01-19		94.600094.600094.600094.6000-0.463%0+3.467%
2017-01-18		95.110095.110095.040095.0400+0.137%6,424+2.988%
2017-01-17		94.760094.910094.760094.9100-1.653%50+3.129%
2017-01-16		96.505096.505096.505096.5050+1.031%0+1.425%
2017-01-13		95.600095.600095.520095.5200-0.131%11+2.471%
2017-01-12		95.645095.645095.645095.6450+0.252%0+2.337%
2017-01-11		95.405095.405095.405095.4050-0.339%3,032+2.594%
2017-01-10		95.970095.980095.730095.7300+0.042%312+2.246%
2017-01-09		95.690095.690095.690095.6900+1.308%0+2.289%
2017-01-06		94.455094.455094.455094.4550+0.548%0+3.626%
2017-01-05		93.940093.940093.940093.9400-0.064%0+4.194%
2017-01-04		94.000094.000094.000094.0000+0.299%0+4.128%
2017-01-03		93.720093.720093.720093.7200-0.846%0+4.439%
2016-12-29		94.190094.520094.150094.5200+0.692%467+3.555%
2016-12-28		93.870093.870093.870093.8700+0.149%0+4.272%
2016-12-22		93.730093.730093.730093.7300+0.742%0+4.428%
2016-12-21		93.040093.040093.040093.0400+0.481%441+5.202%
2016-12-20		92.595092.595092.595092.5950-0.167%0+5.708%
2016-12-19		92.750092.750092.750092.7500+0.477%0+5.531%
2016-12-16		92.180092.310092.180092.3100+0.098%129+6.034%
2016-12-15		92.220092.220092.220092.2200-0.141%0+6.137%
2016-12-14		92.350092.350092.350092.3500+0.032%0+5.988%
2016-12-13		92.320092.320092.320092.3200+0.364%0+6.023%
2016-12-12		91.985091.985091.985091.9850-0.233%0+6.409%
2016-12-09		92.360092.360092.200092.2000-0.743%175+6.161%
2016-12-08		92.890092.890092.890092.8900-0.690%0+5.372%
2016-12-07		93.535093.535093.535093.5350+1.081%0+4.645%
2016-12-06		92.535092.535092.535092.5350-0.027%0+5.776%
2016-12-05		91.830092.560091.830092.5600+0.173%400+5.748%
2016-12-02		92.400092.400092.400092.4000-0.420%0+5.931%
2016-12-01		92.790092.790092.790092.7900-0.183%1,013+5.486%
2016-11-30		93.640093.640092.960092.9600-0.396%100+5.293%
2016-11-29		93.330093.330093.330093.3300-0.453%0+4.875%
2016-11-28		93.755093.755093.755093.7550+0.294%0+4.400%
2016-11-25		93.490093.570093.480093.4800+0.354%634+4.707%
2016-11-24		93.150093.150093.150093.1500+0.091%0+5.078%
2016-11-23		93.065093.065093.065093.0650-0.694%0+5.174%
2016-11-22		93.610093.715093.610093.7150+0.547%100+4.444%
2016-11-21		94.460094.460093.205093.2050-0.920%100+5.016%
2016-11-18		94.070094.070094.070094.0700+0.390%0+4.050%
2016-11-17		93.705093.705093.705093.7050-0.541%0+4.455%
2016-11-16		94.215094.215094.215094.2150-0.748%0+3.890%
2016-11-15		94.925094.925094.925094.9250+0.556%0+3.113%
2016-11-14		94.370094.400093.970094.4000-0.259%2,460+3.686%
2016-11-11		94.645094.645094.645094.6450-0.786%0+3.418%
2016-11-10		95.395095.395095.395095.3950-1.007%0+2.605%
2016-11-09		97.220097.220096.365096.3650-1.759%420+1.572%
2016-11-08		98.090098.090098.090098.0900+0.158%0-0.214%
2016-11-07		97.935097.935097.935097.9350+0.179%0-0.056%
2016-11-04		97.760097.760097.760097.7600-0.418%0+0.123%
2016-11-03		98.120098.170098.120098.1700-1.327%2,005-0.295%
2016-11-02		99.490099.490099.490099.4900+0.010%0-1.618%
2016-11-01		99.480099.480099.480099.4800+0.658%0-1.608%
2016-10-31		98.830098.830098.830098.8300-0.242%0-0.961%
2016-10-28		99.070099.070099.070099.0700+0.334%0-1.201%
2016-10-27		98.740098.740098.740098.7400+0.448%0-0.871%
2016-10-26		98.300098.300098.300098.3000-0.556%0-0.427%
2016-10-25		98.850098.850098.850098.8500+0.406%0-0.981%
2016-10-24		98.340098.450098.340098.4500+0.163%60-0.579%
2016-10-21		98.290098.290098.290098.2900-0.244%0-0.417%
2016-10-20		98.530098.530098.530098.5300+0.102%0-0.660%
2016-10-19		98.430098.430098.430098.4300+0.025%0-0.559%
2016-10-18		98.450098.460098.405098.4050-1.061%400-0.534%
2016-10-17		99.460099.460099.460099.4600+0.030%0-1.589%
2016-10-14		99.430099.430099.430099.4300-0.281%106-1.559%
2016-10-13		99.680099.710099.680099.7100+0.181%200-1.835%
2016-10-12		99.530099.530099.530099.5300-0.350%0-1.658%
2016-10-11		99.880099.880099.880099.8800+0.604%0-2.002%
2016-10-10		99.280099.280099.280099.2800+0.141%0-1.410%
2016-10-07		99.140099.140099.140099.1400+1.755%0-1.271%
2016-10-06		97.430097.430097.430097.4300+0.516%0+0.462%
2016-10-05		96.930096.930096.930096.9300+0.269%0+0.980%
2016-10-04		96.600096.670096.600096.6700+0.187%200+1.252%
2016-10-03		96.400096.490096.400096.4900+1.238%86+1.441%
2016-09-30		95.310095.310095.310095.3100-0.256%0+2.696%
2016-09-29		95.555095.555095.555095.5550+0.457%0+2.433%
2016-09-28		95.120095.120095.120095.1200-0.058%0+2.902%
2016-09-27		95.175095.175095.175095.1750-0.740%0+2.842%
2016-09-26		95.930095.930095.885095.8850+0.319%90+2.081%
2016-09-23		95.580095.580095.580095.5800+1.004%0+2.406%
2016-09-22		94.630094.630094.630094.6300-0.132%0+3.434%
2016-09-21		94.755094.755094.755094.7550-0.195%0+3.298%
2016-09-20		94.940094.940094.940094.9400+0.620%50+3.097%
2016-09-19		94.355094.355094.355094.3550+0.308%0+3.736%
2016-09-16		94.065094.065094.065094.0650+0.277%0+4.056%
2016-09-15		93.590093.805093.590093.8050-0.271%3,201+4.344%
2016-09-14		94.060094.060094.060094.0600+0.112%0+4.061%
2016-09-13		93.955093.955093.955093.9550+1.098%0+4.178%
2016-09-12		92.935092.935092.935092.9350-0.461%0+5.321%
2016-09-09		93.365093.365093.365093.3650-0.187%0+4.836%
2016-09-08		93.540093.540093.540093.5400+0.451%0+4.640%
2016-09-07		93.120093.120093.120093.1200+0.708%0+5.112%
2016-09-06		92.470092.630092.465092.4650-0.086%376+5.856%
2016-09-05		92.650092.650092.545092.5450-0.119%100+5.765%
2016-09-02		92.655092.655092.655092.6550-0.382%0+5.639%
2016-09-01		93.010093.010093.010093.0100-0.890%0+5.236%
2016-08-31		93.670093.845093.670093.8450-0.239%330+4.300%
2016-08-30		94.070094.070094.070094.0700-0.423%0+4.050%
2016-08-25		94.470094.470094.470094.4700+0.591%0+3.610%
2016-08-24		93.915093.915093.915093.9150-0.981%0+4.222%
2016-08-23		94.845094.845094.845094.8450-0.394%0+3.200%
2016-08-22		95.140095.220095.140095.2200-0.502%60+2.794%
2016-08-19		95.700095.700095.700095.7000+0.525%0+2.278%
2016-08-18		95.200095.200095.200095.2000-0.522%0+2.815%
2016-08-17		95.700095.700095.700095.7000-0.177%0+2.278%
2016-08-16		95.870095.870095.870095.8700-0.234%0+2.097%
2016-08-15		96.095096.095096.095096.0950+0.586%0+1.858%
2016-08-12		95.535095.535095.535095.5350+0.257%0+2.455%
2016-08-11		95.140095.290095.100095.2900+0.342%421+2.718%
2016-08-10		94.965094.965094.965094.9650+0.508%0+3.070%
2016-08-09		94.485094.485094.485094.4850+0.639%0+3.593%
2016-08-08		93.885093.885093.885093.8850+0.235%0+4.255%
2016-08-05		93.610093.665093.610093.6650+0.021%60+4.500%
2016-08-04		93.590093.645093.590093.6450+1.161%200+4.522%
2016-08-03		92.570092.570092.570092.5700-0.564%0+5.736%
2016-08-02		93.720093.720093.030093.0950-0.492%280+5.140%
2016-08-01		93.555093.555093.555093.5550+0.559%0+4.623%
2016-07-29		93.230093.230093.035093.0350-0.231%100+5.208%
2016-07-28		93.250093.250093.250093.2500+0.686%0+4.965%
2016-07-27		92.615092.615092.615092.6150+0.141%0+5.685%
2016-07-26		92.510092.510092.485092.4850-0.011%214+5.833%
2016-07-25		92.495092.495092.495092.4950-0.286%0+5.822%
2016-07-22		92.760092.760092.760092.7600+0.832%0+5.520%
2016-07-21		92.160092.240091.995091.9950-0.379%214+6.397%
2016-07-20		92.345092.345092.345092.3450-0.222%0+5.994%
2016-07-19		92.550092.550092.550092.5500+0.521%0+5.759%
2016-07-18		92.150092.160092.070092.0700-0.341%490+6.310%
2016-07-15		92.385092.385092.385092.3850+0.391%0+5.948%
2016-07-14		92.025092.025092.025092.0250-1.467%0+6.362%
2016-07-13		93.395093.395093.395093.3950+0.647%0+4.802%
2016-07-12		92.795092.795092.795092.7950-1.586%0+5.480%
2016-07-11		94.290094.290094.290094.2900-0.117%0+3.807%
2016-07-08		94.400094.400094.400094.4000-0.327%0+3.686%
2016-07-07		94.710094.710094.710094.7100-0.237%0+3.347%
2016-07-06		94.935094.935094.935094.9350+0.839%0+3.102%
2016-07-05		94.145094.145094.145094.1450+1.762%0+3.967%
2016-07-04		92.490092.515092.490092.5150-0.291%100+5.799%
2016-07-01		92.170092.785092.170092.7850+0.722%100+5.491%
2016-06-30		92.120092.120092.120092.1200+1.594%0+6.253%
2016-06-29		91.240091.240090.675090.6750-0.755%350+7.946%
2016-06-28		91.365091.365091.365091.3650-0.229%0+7.131%
2016-06-27		91.780091.780091.575091.5750+2.278%86+6.885%
2016-06-24		89.535089.535089.535089.5350+5.840%50+9.320%
2016-06-23		84.500084.700084.500084.5950+0.195%150+15.704%
2016-06-22		84.430084.430084.430084.4300-0.154%0+15.930%
2016-06-21		84.470084.560084.470084.5600-0.218%20+15.752%
2016-06-20		85.410085.410084.745084.7450-2.249%303+15.499%
2016-06-17		86.710086.710086.695086.6950-0.322%100+12.902%
2016-06-16		86.975086.975086.975086.9750-0.138%101+12.538%
2016-06-15		87.095087.095087.095087.0950-0.172%2+12.383%
2016-06-14		87.480087.480087.245087.2450+0.184%100+12.190%
2016-06-13		87.085087.085087.085087.0850+0.572%0+12.396%
2016-06-10		86.590086.590086.590086.5900+0.522%0+13.038%
2016-06-09		86.140086.140086.140086.1400-0.006%0+13.629%
2016-06-08		86.145086.145086.145086.1450+0.601%0+13.622%
2016-06-07		85.630085.630085.630085.6300-0.771%0+14.306%
2016-06-06		86.370086.370086.295086.2950+0.677%99+13.425%
2016-06-03		85.715085.715085.715085.7150+1.073%0+14.192%
2016-06-02		84.805084.805084.805084.8050-0.265%0+15.418%
2016-06-01		85.030085.030085.030085.0300+1.456%0+15.112%
2016-05-31		83.810083.810083.810083.8100+0.431%0+16.788%
2016-05-26		83.450083.450083.450083.4500+0.445%0+17.292%
2016-05-25		83.080083.080083.080083.0800-0.420%0+17.814%
2016-05-24		83.390083.430083.390083.4300-1.470%400+17.320%
2016-05-23		84.730084.730084.675084.6750+0.231%30+15.595%
2016-05-20		84.480084.480084.480084.4800+0.500%0+15.862%
2016-05-19		84.040084.060084.040084.0600-0.509%156+16.441%
2016-05-18		85.630085.630084.490084.4900-1.538%640+15.848%
2016-05-17		85.930085.930085.810085.8100-0.481%54+14.066%
2016-05-16		86.225086.225086.225086.2250+0.093%0+13.517%
2016-05-13		86.145086.145086.145086.1450-0.081%0+13.622%
2016-05-12		86.110086.215086.110086.2150-0.450%82+13.530%
2016-05-11		86.610086.610086.605086.6050+0.290%108+13.019%
2016-05-10		86.355086.355086.355086.3550-0.541%0+13.346%
2016-05-09		86.825086.825086.825086.8250+0.075%0+12.733%
2016-05-06		86.740086.760086.740086.7600+0.463%200+12.817%
2016-05-05		86.810086.810086.230086.3600-0.912%152+13.340%
2016-05-04		87.155087.155087.155087.1550+0.276%0+12.306%
2016-05-03		86.915086.915086.915086.9150+1.294%0+12.616%
2016-04-29		85.805085.805085.805085.8050+0.746%0+14.073%
2016-04-28		85.170085.170085.170085.1700-0.246%0+14.923%
2016-04-27		85.380085.380085.380085.3800+0.400%0+14.640%
2016-04-26		85.040085.040085.040085.0400-0.387%0+15.099%
2016-04-25		85.300085.370085.300085.3700-0.582%9+14.654%
2016-04-22		85.870085.870085.870085.8700-0.700%9+13.986%
2016-04-21		86.475086.475086.475086.4750+0.052%0+13.189%
2016-04-20		86.430086.430086.430086.4300-0.311%0+13.248%
2016-04-19		86.700086.700086.700086.7000-0.356%0+12.895%
2016-04-18		87.010087.010087.010087.0100-0.315%0+12.493%
2016-04-15		87.310087.310087.285087.2850-0.017%5,536+12.138%
2016-04-14		87.300087.300087.300087.3000+0.385%0+12.119%
2016-04-13		86.930086.965086.930086.9650-0.832%46+12.551%
2016-04-12		87.695087.695087.695087.6950-0.239%0+11.614%
2016-04-11		87.930087.930087.905087.9050-0.880%8+11.347%
2016-04-08		88.680088.685088.680088.6850-0.113%156+10.368%
2016-04-07		88.785088.785088.785088.7850+0.203%463+10.244%
2016-04-06		88.605088.605088.605088.6050+0.402%0+10.468%
2016-04-05		87.690088.250087.670088.2500+0.886%600+10.912%
2016-04-04		87.400087.475087.400087.4750-0.444%4+11.895%
2016-04-01		87.440087.865087.420087.8650+1.431%645+11.398%
2016-03-31		86.820086.950086.625086.6250+0.470%344+12.993%
2016-03-30		85.970086.220085.970086.2200+0.396%232+13.524%
2016-03-29		86.000086.000085.880085.8800-0.556%460+13.973%
2016-03-24		86.680086.680086.340086.3600-0.398%774+13.340%
2016-03-23		86.705086.705086.705086.7050+0.504%0+12.889%
2016-03-22		86.360086.360086.270086.2700+0.936%4+13.458%
2016-03-21		85.470085.470085.470085.4700+0.447%0+14.520%
2016-03-18		85.090085.090085.090085.0900-0.316%0+15.031%
2016-03-17		85.730085.730085.360085.3600-0.408%106+14.667%
2016-03-16		85.710085.710085.710085.7100-0.041%0+14.199%
2016-03-15		85.670085.745085.630085.7450+0.770%212+14.152%
2016-03-14		85.030085.180084.890085.0900-0.602%380+15.031%
2016-03-11		85.320085.950085.200085.6050+0.658%1,460+14.339%
2016-03-10		84.720085.045084.720085.0450+1.052%30+15.092%
2016-03-09		84.160084.160084.160084.1600-0.355%0+16.302%
2016-03-08		84.460084.460084.460084.4600+0.560%0+15.889%
2016-03-07		84.140084.140083.990083.9900-0.166%14+16.538%
2016-03-04		84.410084.410084.130084.1300+0.173%48+16.344%
2016-03-03		83.980083.985083.980083.9850+0.299%22+16.545%
2016-03-02		84.700084.700083.735083.7350-1.046%188+16.893%
2016-03-01		84.710084.710084.620084.62000.000%12+15.670%
2016-02-29		84.620084.620084.620084.6200-1.041%0+15.670%
2016-02-26		85.510085.510085.510085.5100-0.251%0+14.466%
2016-02-25		85.725085.725085.725085.7250+0.023%0+14.179%
2016-02-24		85.510085.705085.510085.7050+1.210%628+14.206%
2016-02-23		84.640084.680084.640084.6800+0.272%2+15.588%
2016-02-22		84.450084.450084.450084.4500+0.572%0+15.903%
2016-02-19		84.160084.160083.970083.9700+0.377%100+16.565%
2016-02-18		83.655083.655083.655083.6550-0.334%0+17.004%
2016-02-17		84.510084.510083.890083.9350-0.279%108+16.614%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC