Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

EEWD
ISH MSCI WRLD ESG ENH CTB USD D
stock LSE

Inactive
Aug 2, 2024
8.13USD-3.099%(-0.26)9,770
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-08-02		8.26008.26008.23008.1300-3.099%9,7700.000%
2024-08-01		8.48008.49008.43008.3900-1.526%35,671-3.099%
2024-07-31		8.47008.49008.47008.5200+1.792%877-4.577%
2024-07-30		8.44008.44008.38008.3700-0.119%136,803-2.867%
2024-07-29		8.39008.39008.38008.3800-0.119%11,504-2.983%
2024-07-26		8.37008.37008.37008.3900+0.359%668-3.099%
2024-07-25		8.34008.34008.31008.3600-0.476%66,492-2.751%
2024-07-24		8.46008.46008.46008.4000-1.639%112-3.214%
2024-07-23		8.51008.51008.51008.5400+0.589%27-4.801%
2024-07-22		8.48008.50008.47008.4900-1.279%888-4.240%
2024-07-17		8.65008.65008.61008.6000-0.578%648-5.465%
2024-07-16		8.63008.66008.63008.6500-0.115%11,222-6.012%
2024-07-15		8.66008.68008.64008.6600+1.287%6,595-6.120%
2024-07-10		8.52008.54008.52008.5500+0.707%3,094-4.912%
2024-07-09		8.49008.51008.49008.4900-0.118%6,278-4.240%
2024-07-08		8.49008.49008.49008.5000+0.711%456-4.353%
2024-07-03		8.40008.40008.40008.4400+0.957%5,845-3.673%
2024-07-02		8.33008.36008.33008.3600+0.240%712,036-2.751%
2024-07-01		8.38008.38008.37008.3400-0.477%337-2.518%
2024-06-28		8.38008.41008.38008.3800+0.480%17,954-2.983%
2024-06-27		8.34008.36008.32008.3400+0.240%1,095-2.518%
2024-06-26		8.33008.33008.30008.3200-0.120%102,249-2.284%
2024-06-25		8.34008.34008.33008.3300-0.478%2,111-2.401%
2024-06-24		8.37008.37008.36008.3700+0.722%2,722-2.867%
2024-06-21		8.34008.34008.31008.3100-0.598%3,948-2.166%
2024-06-20		8.39008.39008.37008.3600+0.240%5,895-2.751%
2024-06-18		8.33008.33008.32008.3400+0.725%74-2.518%
2024-06-17		8.26008.27008.25008.2800+0.242%12,199-1.812%
2024-06-14		8.27008.27008.24008.2600-0.362%676-1.574%
2024-06-13		8.28008.28008.28008.2900-1.777%1,632-1.930%
2024-06-12		8.32008.42008.32008.4400+1.932%103-3.673%
2024-06-11		8.27008.28008.26008.2800-0.241%8,010-1.812%
2024-06-10		8.27008.30008.27008.3000-0.240%6,515-2.048%
2024-06-07		8.32008.32008.31008.3200-0.240%108-2.284%
2024-06-06		8.31008.31008.31008.3400+0.603%4,781-2.518%
2024-06-05		8.29008.29008.29008.2900+0.974%2,479-1.930%
2024-06-04		8.20008.21008.20008.2100-0.243%21,921-0.974%
2024-06-03		8.24008.26008.22008.2300+1.230%116,362-1.215%
2024-05-31		8.17008.20008.16008.1300-0.611%1,0710.000%
2024-05-30		8.15008.17008.15008.1800-0.122%5,593-0.611%
2024-05-29		8.23008.23008.23008.1900-0.847%162-0.733%
2024-05-28		8.29008.29008.26008.26000.000%47,151-1.574%
2024-05-24		8.23008.24008.23008.2600-0.242%5,339-1.574%
2024-05-23		8.31008.31008.31008.2800-0.121%3,998-1.812%
2024-05-22		8.29008.30008.28008.2900-0.120%13,788-1.930%
2024-05-21		8.30008.30008.30008.3000-0.240%1,446-2.048%
2024-05-20		8.30008.31008.30008.3200+0.483%22,340-2.284%
2024-05-17		8.29008.29008.28008.2800-0.361%6,477-1.812%
2024-05-16		8.31008.31008.31008.3100+1.714%4,822-2.166%
2024-05-14		8.17008.17008.17008.1700+0.123%5,841-0.490%
2024-05-13		8.16008.16008.16008.1600+0.123%12,333-0.368%
2024-05-10		8.15008.15008.15008.1500+0.742%30,312-0.245%
2024-05-07		8.09008.10008.09008.0900+2.795%4,884+0.494%
2024-05-02		7.87007.87007.87007.8700+0.639%12,784+3.304%
2024-05-01		7.85007.85007.82007.8200-1.138%1,779+3.964%
2024-04-30		7.95007.96007.94007.9100-0.628%12,033+2.781%
2024-04-29		7.95007.96007.95007.9600+0.505%2,281+2.136%
2024-04-26		7.90007.90007.90007.9200+1.408%61,884+2.652%
2024-04-25		7.85007.85007.77007.8100-0.888%12,553+4.097%
2024-04-24		7.91007.91007.91007.8800-0.127%11,938+3.173%
2024-04-23		7.87007.87007.87007.8900+0.766%7,693+3.042%
2024-04-18		7.78007.78007.78007.8300+0.256%3,937+3.831%
2024-04-17		7.86007.86007.83007.8100-0.313%4,358+4.097%
2024-04-16		7.82907.82907.82807.8345-1.465%1,699+3.772%
2024-04-15		7.96107.96107.94607.9510-0.413%128,192+2.251%
2024-04-12		8.00308.00308.00307.9840-0.250%3,034+1.829%
2024-04-11		8.00208.00207.99208.0040-0.373%7,137+1.574%
2024-04-10		8.14408.14408.12508.0340-0.600%2,685+1.195%
2024-04-09		8.11408.11408.09608.0825-0.462%5,824+0.588%
2024-04-08		8.09308.13808.09308.1200+0.309%10,600+0.123%
2024-04-05		8.05808.08808.04808.0950-1.057%13,308+0.432%
2024-04-04		8.15308.15308.15208.1815+0.350%1,655-0.629%
2024-04-03		8.13808.14508.13808.1530+0.636%43,068-0.282%
2024-04-02		8.08908.08908.08908.1015-1.285%2,338+0.352%
2024-03-28		8.20608.20708.20608.2070+0.551%22,003-0.938%
2024-03-27		8.17008.17908.16808.1620-0.177%2,725-0.392%
2024-03-26		8.18608.19108.18108.1765+0.135%27,988-0.569%
2024-03-25		8.17108.17108.17108.1655-0.196%17-0.435%
2024-03-22		8.18908.18908.18908.1815-0.493%100-0.629%
2024-03-21		8.21108.22508.21108.2220+1.707%9,127-1.119%
2024-03-19		8.05408.06708.05408.0840-0.012%5,203+0.569%
2024-03-18		8.06508.06508.06508.0850+0.679%2,885+0.557%
2024-03-15		8.02608.02608.02608.0305-0.637%1,003+1.239%
2024-03-14		8.15508.15508.07108.0820+27.376%8,940+0.594%
2024-03-13		6.35506.35906.34506.34500.000%10,282+28.132%
2024-03-12		6.32206.35606.30806.3450-21.696%356+28.132%
2024-03-07		8.01708.11008.01608.1030+0.740%20,907+0.333%
2024-03-06		8.02308.02308.02308.0435+0.720%1,707+1.075%
2024-03-05		8.01308.01307.98607.9860+26.042%71,789+1.803%
2024-03-04		6.34206.34206.33406.3360-0.158%2,739,087+28.314%
2024-03-01		6.32806.33706.31606.3460+0.890%1,188+28.112%
2024-02-29		6.26806.30306.26606.2900-20.791%2,493+29.253%
2024-02-28		7.93107.93107.93107.9410+26.813%3,178+2.380%
2024-02-27		6.26906.27406.26206.2620-21.302%141,064+29.831%
2024-02-26		7.95407.95707.95407.9570+26.643%18,660+2.174%
2024-02-23		6.28706.30006.27706.2830+0.064%7,187+29.397%
2024-02-22		6.25106.28006.25106.2790-19.412%1,627+29.479%
2024-02-21		7.78607.79907.78407.7915-0.282%4,813+4.344%
2024-02-20		7.83907.83907.81307.8135-0.452%8,723+4.051%
2024-02-19		7.84607.84907.84607.8490+25.514%10,751+3.580%
2024-02-16		6.25006.26106.25006.2535+0.522%2,279+30.007%
2024-02-15		6.23106.24006.21706.2210-19.920%6,251+30.686%
2024-02-14		7.74807.76507.74607.7685+0.219%258,000+4.653%
2024-02-13		7.82807.82807.82807.7515-1.518%1+4.883%
2024-02-12		7.84607.86507.84607.8710+27.590%4,608+3.291%
2024-02-08		6.19006.19006.19006.1690+0.081%1,152+31.788%
2024-02-07		6.13906.16406.13006.1640+0.228%3,534+31.895%
2024-02-06		6.17106.17106.14006.1500-20.244%5,136+32.195%
2024-02-05		7.71607.71607.71107.7110+25.976%4,147+5.434%
2024-02-02		6.07806.12106.07706.1210-20.034%2,052+32.821%
2024-02-01		7.67007.67007.65007.6545-1.015%19,217+6.212%
2024-01-30		7.77207.77207.77207.7330+0.520%97+5.134%
2024-01-29		7.70107.70107.68707.6930+27.157%11,526+5.680%
2024-01-25		6.01606.05006.01106.0500-21.316%2,047+34.380%
2024-01-24		7.67407.68507.67407.6890+1.085%735+5.735%
2024-01-23		7.62607.62807.62607.6065-0.458%2,408+6.882%
2024-01-22		7.62407.62407.62407.6415+29.036%136+6.393%
2024-01-18		5.89305.91605.89305.9220+0.407%8,436+37.285%
2024-01-17		5.89005.90005.89005.8980-21.886%308,110+37.843%
2024-01-16		7.52107.52807.52107.5505+27.006%1,141+7.675%
2024-01-15		5.95405.95405.94205.9450-21.570%6,977+36.754%
2024-01-12		7.56907.58007.56907.5800+0.925%12,709+7.256%
2024-01-11		7.59207.59207.52107.5105-0.457%12,063+8.248%
2024-01-10		7.55407.55407.53807.5450+0.292%4,457+7.753%
2024-01-09		7.52007.52107.52007.5230+28.269%15,675+8.069%
2024-01-05		5.85405.85405.85405.8650-0.509%424+38.619%
2024-01-04		5.87305.88805.87305.8950-20.989%817+37.913%
2024-01-03		7.49807.49807.45907.4610+25.080%10,107+8.967%
2024-01-02		5.98905.98905.95805.9650-0.184%3,668+36.295%
2023-12-29		5.99105.99505.99105.9760+0.025%20+36.044%
2023-12-28		5.95305.97005.95305.9745+0.598%1,033+36.078%
2023-12-27		5.96605.97105.95305.9390+0.262%4,923+36.892%
2023-12-22		5.91505.91605.91405.9235-0.671%1,585+37.250%
2023-12-20		5.94405.95805.94405.9635+0.897%11,831+36.329%
2023-12-19		5.90205.91505.90205.9105-0.144%4,204+37.552%
2023-12-18		5.89605.92205.89605.9190+0.314%13,291+37.354%
2023-12-15		5.89805.89805.88005.9005+0.468%6,604+37.785%
2023-12-14		5.93305.93705.89105.8730-20.640%11,007+38.430%
2023-12-13		7.40207.40207.40107.4005+26.213%70,292+9.857%
2023-12-11		5.85505.86605.85105.8635+0.385%3,866+38.654%
2023-12-08		5.81605.84805.81605.8410-19.948%16,795+39.188%
2023-12-07		7.27407.30007.27407.2965+26.390%3,573+11.423%
2023-12-05		5.75705.75705.75705.7730+0.295%15+40.828%
2023-12-04		5.76605.76805.75205.7560-0.095%4,697+41.244%
2023-12-01		5.75805.76405.75205.7615+0.550%16,853+41.109%
2023-11-30		5.72105.75305.72105.7300+0.157%33,988+41.885%
2023-11-29		5.71055.71055.71055.7210+0.184%2,964+42.108%
2023-11-28		5.72005.72005.71605.7105-0.592%11,579+42.369%
2023-11-24		5.75605.76905.75605.7445-20.458%3,304+41.527%
2023-11-22		7.21307.22207.21307.2220+25.698%112,572+12.573%
2023-11-21		5.75705.75705.75705.7455-0.278%1,584+41.502%
2023-11-20		5.75305.75405.75305.7615-19.498%1,418+41.109%
2023-11-17		7.17807.17807.16307.1570+0.597%10,482+13.595%
2023-11-16		7.14707.14707.12507.1145-0.608%2,225+14.274%
2023-11-15		7.15007.16107.15007.1580+25.271%12,265+13.579%
2023-11-14		5.71005.71005.71005.7140-18.002%10,669+42.282%
2023-11-13		6.94506.94506.94506.9685+23.086%5,285+16.668%
2023-11-10		5.64505.64805.63605.6615-18.633%38,319+43.602%
2023-11-09		6.95806.95806.95806.9580+0.477%179,497+16.844%
2023-11-08		6.91406.93206.91406.9250+22.980%398,999+17.401%
2023-11-07		5.62405.62405.62405.6310+0.779%1,032+44.379%
2023-11-06		5.61805.61805.58205.5875-19.378%1,476+45.503%
2023-11-03		6.82706.82706.82706.9305+24.014%66+17.308%
2023-11-02		5.52505.55005.52305.5885+1.859%14,846+45.477%
2023-11-01		5.45505.45505.45505.4865+0.762%115,469+48.182%
2023-10-31		5.42905.44505.42305.4450+0.824%230,144+49.311%
2023-10-30		5.42605.42705.42105.4005-0.387%451+50.542%
2023-10-26		5.42005.43705.41405.4215-1.320%3,450+49.958%
2023-10-24		5.45105.50305.43505.4940+0.064%22,094+47.980%
2023-10-20		5.54605.54605.51105.4905-2.043%10,414+48.074%
2023-10-19		5.59305.60505.59305.6050-18.091%2,797+45.049%
2023-10-18		6.85806.85806.85806.8430-1.056%24+18.808%
2023-10-17		6.90206.90206.89806.9160-0.065%2,161+17.553%
2023-10-16		6.92206.92206.92206.9205+21.775%1,001+17.477%
2023-10-12		5.67805.67805.67105.6830-18.006%667+43.058%
2023-10-11		6.94606.94706.93406.9310+22.380%571,225+17.299%
2023-10-10		5.62805.63105.62805.6635+1.597%99,803+43.551%
2023-10-09		5.58805.58805.57005.5745-17.034%16,018+45.843%
2023-10-05		6.75006.75006.71906.7190+21.512%11,949+21.000%
2023-10-04		5.52305.53105.52305.5295-1.479%5,022+47.030%
2023-10-02		5.60005.63305.60005.6125+0.232%15,084+44.855%
2023-09-27		5.63105.63205.60405.5995-0.249%7,185+45.192%
2023-09-26		5.63205.63405.63205.6135-0.532%9,220+44.829%
2023-09-25		5.64705.65805.62705.6435-18.752%2,714+44.060%
2023-09-22		6.92906.93506.92906.9460+22.009%12,620+17.046%
2023-09-19		5.73005.73805.73005.6930-19.721%11,161+42.807%
2023-09-18		7.10507.10507.09307.0915+23.459%2,406+14.644%
2023-09-15		5.77605.79405.75605.7440-19.720%1,508+41.539%
2023-09-14		7.12707.12707.12707.1550+25.791%503+13.627%
2023-09-11		5.67405.69105.67405.6880-19.927%151,822+42.932%
2023-09-08		7.10807.10807.10807.1035-0.021%4,616+14.451%
2023-09-06		7.14007.14007.13807.1050-0.879%7,266+14.426%
2023-09-05		7.17307.18107.17307.1680-0.271%2,243+13.421%
2023-09-04		7.20507.20507.20507.1875-0.056%110+13.113%
2023-09-01		7.20007.22907.20007.1915-0.049%10,667+13.050%
2023-08-31		7.21107.22207.19507.1950+27.221%20,867+12.995%
2023-08-30		5.67005.67305.65205.6555-0.106%12,648+43.754%
2023-08-29		5.60605.65505.60605.6615+1.908%8,776+43.602%
2023-08-25		5.55205.55305.55205.5555-20.924%5,923+46.341%
2023-08-24		7.06907.06907.06907.0255+26.529%859+15.721%
2023-08-23		5.54105.54105.54005.5525+0.973%4,689+46.421%
2023-08-22		5.49305.49605.49105.4990-20.912%9,236+47.845%
2023-08-21		6.99206.99506.99206.9530+26.395%14,835+16.928%
2023-08-17		5.52905.53205.51405.5010-0.919%8,084+47.791%
2023-08-16		5.54305.54905.54305.5520-0.511%7,482+46.434%
2023-08-15		5.60705.60705.60305.5805-21.989%4,475+45.686%
2023-08-14		7.15807.15807.12207.1535+27.434%745+13.651%
2023-08-11		5.63505.63805.61505.6135-0.125%18,643+44.829%
2023-08-09		5.65505.65905.64805.6205-0.715%17,486+44.649%
2023-08-04		5.65305.65905.65305.6610-21.057%2,812+43.614%
2023-08-03		7.17707.17707.17707.1710-0.424%4,210+13.373%
2023-08-02		7.23707.23707.23307.2015+25.604%13,068+12.893%
2023-08-01		5.70505.72405.70505.7335-22.189%254,963+41.798%
2023-07-28		7.32607.32607.32607.3685+29.227%12,285+10.335%
2023-07-25		5.69505.70605.69505.7020-22.029%8,083+42.582%
2023-07-24		7.30107.31307.30007.3130-0.068%6,917+11.172%
2023-07-21		7.30907.30907.29607.3180+28.555%1,530+11.096%
2023-07-20		5.69305.69405.68805.6925-0.245%7,151+42.819%
2023-07-19		5.64605.70405.64605.7065+2.075%12,039+42.469%
2023-07-18		5.56705.56705.55705.5905+0.521%13,877+45.425%
2023-07-17		5.54305.54405.54305.5615-23.669%4,739+46.184%
2023-07-14		7.28807.28807.28807.2860+0.379%1,134+11.584%
2023-07-13		7.19907.26107.19907.2585+30.784%2,716+12.007%
2023-07-12		5.51205.51205.51205.5500+0.983%7,586+46.486%
2023-07-10		5.51605.51705.51605.4960-0.073%1,796+47.926%
2023-07-07		5.51005.51405.50005.5000-21.445%14,478+47.818%
2023-07-06		7.08807.08807.08807.0015-2.050%796+16.118%
2023-07-04		7.15207.15207.15107.1480+0.252%5,648+13.738%
2023-06-30		7.07407.14307.07407.1300+27.526%6,551+14.025%
2023-06-29		5.57705.59105.57405.5910+0.377%59,851+45.412%
2023-06-28		5.53505.55405.51905.5700-20.508%17,573+45.961%
2023-06-27		6.98806.98806.97507.0070+27.679%2,243+16.027%
2023-06-26		5.47305.47305.47305.4880+0.046%1,799+48.141%
2023-06-23		5.49605.50405.49605.4855-22.147%7,138+48.209%
2023-06-21		7.07207.07907.04607.0460+27.230%36,053+15.385%
2023-06-20		5.56605.56905.53805.5380-0.162%10,278+46.804%
2023-06-19		5.56105.56105.54605.5470-0.538%6,117+46.566%
2023-06-16		5.60405.60405.58505.5770-0.125%8,770+45.777%
2023-06-15		5.56505.56505.55805.5840-1.116%11,427+45.595%
2023-06-14		5.65305.65305.64605.6470-0.124%18,120+43.970%
2023-06-13		5.65105.65105.64605.6540+0.614%3,747+43.792%
2023-06-12		5.60905.60905.58705.6195+0.825%6,285+44.675%
2023-06-09		5.57705.58505.57305.5735-0.090%12,792+45.869%
2023-06-08		5.59305.59705.59205.5785-0.606%16,153+45.738%
2023-06-07		5.61905.62005.60805.6125-0.399%24,550+44.855%
2023-06-05		5.66305.66305.63505.6350-19.419%8,184+44.277%
2023-06-02		6.95806.96506.94406.9930+1.753%50,279+16.259%
2023-06-01		6.83006.85206.83006.8725+1.275%39,600+18.298%
2023-05-31		6.83506.84406.79706.7860+22.579%67,231+19.805%
2023-05-30		5.58405.58405.56405.5360-18.462%7,670+46.857%
2023-05-25		6.79206.79206.79206.7895+0.295%658+19.744%
2023-05-24		6.79906.79906.76206.7695-1.792%1,581+20.097%
2023-05-23		6.90306.90306.89606.8930+23.597%124,400+17.946%
2023-05-22		5.56405.56705.55805.5770-19.314%6,799+45.777%
2023-05-19		6.93506.93506.91206.9120+24.630%13,010+17.622%
2023-05-18		5.54005.55005.53105.5460-18.752%289,433+46.592%
2023-05-17		6.81906.82606.81506.8260-0.183%203,524+19.103%
2023-05-16		6.84206.84206.84206.8385+0.308%418+18.886%
2023-05-12		6.88106.88106.85606.8175+24.977%905+19.252%
2023-05-11		5.44005.44005.44005.4550-20.266%11,652+49.038%
2023-05-10		6.83006.85506.82306.8415+26.157%70,023+18.834%
2023-05-09		5.41505.42905.41505.4230-20.728%19,219+49.917%
2023-05-05		6.76506.84106.76506.8410+1.453%13,760+18.842%
2023-05-04		6.76006.76106.74306.7430-1.056%12,647+20.569%
2023-05-03		6.83706.85306.81806.8150+0.739%13,364+19.296%
2023-05-02		6.84006.84106.76506.7650-1.219%183,165+20.177%
2023-04-28		6.80306.84306.80306.8485+0.899%49,474+18.712%
2023-04-27		6.78506.78506.78506.7875+25.092%118+19.779%
2023-04-26		5.42905.42905.40305.4260-1.040%58,475+49.834%
2023-04-25		5.49605.49605.49605.4830-19.810%945+48.276%
2023-04-24		6.82506.82506.82506.8375+24.318%90+18.903%
2023-04-21		5.49805.52205.49805.5000-19.555%9,725+47.818%
2023-04-20		6.81906.84306.81606.8370-0.139%12,392+18.912%
2023-04-19		6.85006.85006.85006.8465-0.139%5,006+18.747%
2023-04-18		6.86206.88906.85606.8560+24.214%1,452+18.582%
2023-04-17		5.50005.54205.50005.5195-19.158%13,388+47.296%
2023-04-14		6.86706.86906.83806.8275+0.022%7,511+19.077%
2023-04-13		6.79606.82306.79606.8260+25.397%3,415+19.103%
2023-04-12		5.46805.46805.44005.4435-19.635%4,510+49.352%
2023-04-11		6.79706.79706.79706.7735+0.594%82+20.027%
2023-04-06		6.73406.73406.72506.7335+24.914%42,319+20.740%
2023-04-05		5.40705.40705.40205.3905-0.553%15,206+50.821%
2023-04-04		5.45705.45705.43005.4205-19.857%145,552+49.986%
2023-04-03		6.75506.76906.75506.7635+27.361%177,482+20.204%
2023-03-28		5.33405.33405.33405.3105-18.948%7,128+53.093%
2023-03-27		6.55906.58706.55306.5520+23.588%310,333+24.084%
2023-03-24		5.32005.32105.32005.3015-19.516%1,822+53.353%
2023-03-23		6.56806.56806.56806.5870+0.190%2,173+23.425%
2023-03-22		6.57606.57606.57606.5745+22.453%6,546+23.660%
2023-03-21		5.33905.34605.33905.3690-16.991%18,514+51.425%
2023-03-20		6.44406.46206.44306.4680+0.536%748,078+25.696%
2023-03-17		6.49706.49706.41906.4335+1.820%49,163+26.370%
2023-03-15		6.32106.32106.31906.3185-1.535%30,850+28.670%
2023-03-13		6.37706.37706.37706.4170+19.043%12,095+26.695%
2023-03-10		5.41105.41105.41105.3905-2.786%22,470+50.821%
2023-03-09		5.56105.56505.55305.5450-15.978%1,534+46.619%
2023-03-08		6.59306.59306.59306.5995-1.822%109+23.191%
2023-03-06		6.73306.73306.73306.7220+22.709%415+20.946%
2023-03-02		5.45805.45805.45805.4780-16.417%1,497+48.412%
2023-03-01		6.59206.60606.54406.5540+0.298%5,118+24.046%
2023-02-24		6.59606.60006.52106.5345+19.297%4,525+24.417%
2023-02-23		5.49605.49605.49605.4775-1.766%3,622+48.425%
2023-02-20		5.58705.58705.57605.5760-16.627%233,889+45.803%
2023-02-17		6.72406.72406.72406.6880-1.422%292+21.561%
2023-02-16		6.80906.80906.80906.7845+20.154%101+19.832%
2023-02-15		5.61605.61605.61605.6465-16.718%2,094+43.983%
2023-02-13		6.71706.78006.71706.7800+20.737%10,219+19.912%
2023-02-08		5.63805.63805.63705.6155-17.102%5,234+44.778%
2023-02-06		6.82106.82106.76806.7740+19.135%9,625+20.018%
2023-02-03		5.67205.67205.67205.6860-17.606%14,525+42.983%
2023-02-02		6.85706.90306.83906.9010+26.057%70,833+17.809%
2023-02-01		5.45705.46005.45505.4745+0.514%1,334+48.507%
2023-01-31		5.38605.38605.38605.4465-18.854%205+49.270%
2023-01-30		6.73706.73706.71206.7120-0.193%26,991+21.126%
2023-01-27		6.70006.70006.69906.7250+24.526%1,267+20.892%
2023-01-26		5.40205.40205.40105.4005-19.160%2,990+50.542%
2023-01-24		6.67006.67206.65006.6805+1.806%110,774+21.697%
2023-01-20		6.52806.52806.52806.5620-0.719%645+23.895%
2023-01-18		6.67206.67206.64506.6095-0.309%92,235+23.005%
2023-01-17		6.63006.63006.63006.6300+22.088%182,920+22.624%
2023-01-16		5.42605.42605.42605.4305-16.544%308+49.710%
2023-01-11		6.49506.50506.49106.5070+21.820%113,604+24.942%
2023-01-09		5.30605.31305.30405.3415-16.172%6,820+52.204%
2023-01-06		6.27106.31906.27106.3720+1.692%12,285+27.589%
2023-01-05		6.35806.35806.35806.2660+18.809%120+29.748%
2023-01-04		5.26405.26405.24105.2740-15.905%32,649+54.152%
2023-01-03		6.33206.33206.33206.2715-0.231%1,078+29.634%
2022-12-30		6.28606.28606.28606.2860-0.388%4,029+29.335%
2022-12-29		6.31106.31606.31106.3105+1.049%157+28.833%
2022-12-28		6.29006.29006.29006.2450-0.668%133+30.184%
2022-12-23		6.27006.27006.27006.2870+19.570%212+29.314%
2022-12-21		5.19305.19705.19305.2580-15.818%3,584+54.622%
2022-12-20		6.25006.28806.25006.2460-0.502%1,096+30.163%
2022-12-19		6.30106.30106.30106.2775+20.293%320+29.510%
2022-12-15		5.26005.26305.24005.2185-2.975%19,770+55.792%
2022-12-13		5.37805.38005.37805.3785-17.324%3,012+51.157%
2022-12-12		6.49206.49206.49206.5055+22.399%1,743+24.971%
2022-12-09		5.30705.30705.30405.3150-18.350%6,268+52.963%
2022-12-08		6.47606.49606.47606.5095+22.624%1,709+24.894%
2022-12-07		5.29905.29905.29905.3085-18.406%3,694+53.151%
2022-12-06		6.58006.58006.58006.5060+20.170%120+24.962%
2022-12-05		5.43205.43205.42505.4140-18.788%6,007+50.166%
2022-12-01		6.65706.67406.65706.6665+3.277%1,997+21.953%
2022-11-29		6.51106.51506.51106.4550+18.975%820+25.949%
2022-11-28		5.43605.43605.43605.4255-17.577%5,790+49.848%
2022-11-25		6.60206.60206.58106.5825+20.869%102,130+23.509%
2022-11-24		5.46105.46105.46105.4460-17.077%1,108+49.284%
2022-11-23		6.52506.52506.52506.5675+20.196%4,050+23.791%
2022-11-22		5.43005.45405.43005.4640+0.423%628+48.792%
2022-11-21		5.44205.44705.44205.4410-15.813%95,792+49.421%
2022-11-18		6.46306.46306.46306.4630-0.185%89,196+25.793%
2022-11-16		6.50506.50506.47506.4750+17.620%7,439+25.560%
2022-11-15		5.50405.50405.48605.5050-0.461%20,138+47.684%
2022-11-14		5.50705.53505.49805.5305+0.692%18,776+47.003%
2022-11-11		5.51205.51205.48905.4925-10.727%4,545+48.020%
2022-11-09		6.16206.16206.16206.1525-1.450%15,141+32.141%
2022-11-08		6.18506.24306.18506.2430+2.051%167,614+30.226%
2022-11-07		6.10006.10006.10006.1175+14.410%31,774+32.897%
2022-11-04		5.36605.38405.36605.3470-12.795%100,898+52.048%
2022-11-02		6.17306.17506.14106.1315+14.021%3,514+32.594%
2022-11-01		5.40805.40805.36505.3775+1.233%91,578+51.185%
2022-10-28		5.25605.28105.25405.3120-13.535%4,675+53.050%
2022-10-27		6.13506.15906.13506.1435+14.875%576+32.335%
2022-10-26		5.31005.34405.29405.3480-12.785%4,194+52.019%
2022-10-25		6.13206.13206.13206.1320+15.285%5,342+32.583%
2022-10-24		5.32205.32305.31205.3190+1.285%2,959+52.848%
2022-10-21		5.22705.23505.21505.25150.000%3,501+54.813%
2022-10-20		5.23505.25205.23505.2515-11.187%26,106+54.813%
2022-10-19		5.96105.96405.95105.9130-0.194%1,818+37.494%
2022-10-18		5.99905.99905.99905.9245+0.637%326+37.227%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC