Dark

EESG
MULTI UNITS LUXEMBOURG
stock LSE

Inactive

Nov 17, 2022

20.90GBP+0.565%(+0.12)750

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-17	20.8650	20.8650	20.8250	20.9025	+0.565%	750	0.000%
2022-11-16	20.7250	20.7300	20.7250	20.7850	+1.070%	270	+0.565%
2022-11-10	19.7720	19.7720	19.7720	20.5650	+7.227%	270	+1.641%
2022-10-26	19.0540	19.0540	19.0540	19.1790	+3.581%	272	+8.986%
2022-10-20	18.5080	18.5080	18.5080	18.5160	+0.423%	547	+12.889%
2022-10-19	18.5180	18.5180	18.5100	18.4380	-3.854%	3,781	+13.366%
2022-09-02	18.7980	18.7980	18.7980	19.1770	-4.699%	5	+8.998%
2022-08-12	20.1400	20.1400	20.1400	20.1225	+1.907%	7	+3.876%
2022-08-03	19.6040	19.7680	19.6040	19.7460	+2.635%	37	+5.857%
2022-07-20	19.1640	19.1640	19.1640	19.2390	+3.369%	129	+8.646%
2022-07-07	18.6200	18.6200	18.6200	18.6120	+0.829%	15	+12.307%
2022-07-06	18.4960	18.4960	18.4960	18.4590	-0.469%	24	+13.237%
2022-06-20	18.5220	18.5220	18.5220	18.5460	+1.784%	706	+12.706%
2022-06-16	18.7200	18.7320	18.7200	18.2210	-5.878%	3,623	+14.717%
2022-05-12	19.2260	19.2260	19.2260	19.3590	-1.320%	92	+7.973%
2022-05-11	19.3800	19.3800	19.3800	19.6180	+2.166%	5	+6.548%
2022-05-10	19.0940	19.0940	19.0940	19.2020	-3.074%	50	+8.856%
2022-04-26	20.0950	20.0950	20.0950	19.8110	-1.413%	413	+5.510%
2022-04-13	20.0550	20.0550	19.9460	20.0950	-0.298%	101	+4.018%
2022-04-12	20.0700	20.2050	20.0700	20.1550	-0.284%	81	+3.709%
2022-04-11	20.3500	20.3500	20.3150	20.2125	-2.261%	2,192	+3.414%
2022-04-05	20.8800	20.8800	20.8700	20.6800	-1.512%	219	+1.076%
2022-04-04	20.9900	20.9950	20.9900	20.9975	+0.346%	6,928	-0.452%
2022-04-01	20.9650	20.9750	20.9600	20.9250	+0.625%	5,154	-0.108%
2022-03-28	20.7550	20.8450	20.7550	20.7950	+0.241%	3,291	+0.517%
2022-03-16	20.4200	20.4200	20.4200	20.7450	+4.393%	2	+0.759%
2022-03-15	19.7180	19.7180	19.7180	19.8720	+2.465%	250	+5.186%
2022-03-10	19.6360	19.6380	19.6360	19.3940	+4.866%	5,580	+7.778%
2022-03-08	18.7380	18.7460	18.7380	18.4940	-5.638%	6,837	+13.023%
2022-03-03	19.7380	19.7380	19.7380	19.5990	-13.508%	222	+6.651%
2022-01-19	22.6650	22.6650	22.6650	22.6600	-1.542%	1	-7.756%
2022-01-11	22.9800	22.9800	22.9800	23.0150	-2.870%	19	-9.179%
2021-12-10	23.7350	23.7350	23.7350	23.6950	-2.909%	36	-11.785%
2021-11-11	24.4200	24.4200	24.4200	24.4050	+8.539%	18	-14.352%
2021-10-11	22.5200	22.5200	22.5200	22.4850	-0.718%	38	-7.038%
2021-10-01	22.7600	22.7600	22.7050	22.6475	-2.476%	988	-7.705%
2021-09-29	23.3500	23.3500	23.3500	23.2225	-3.230%	168	-9.990%
2021-09-23	24.2050	24.2050	24.2050	23.9975	+1.127%	612	-12.897%
2021-09-21	23.4650	23.8650	23.4650	23.7300	-0.545%	3,254	-11.915%
2021-09-15	23.9000	23.9000	23.9000	23.8600	-0.749%	511	-12.395%
2021-09-14	23.9350	23.9350	23.9300	24.0400	+0.439%	2,292	-13.051%
2021-09-13	24.0800	24.0800	24.0800	23.9350	-1.085%	18	-12.670%
2021-09-08	24.2300	24.2300	24.2300	24.1975	-1.083%	44	-13.617%
2021-09-06	24.3650	24.3650	24.3650	24.4625	+1.126%	19	-14.553%
2021-09-03	24.3700	24.3700	24.3700	24.1900	-0.463%	175	-13.590%
2021-09-01	24.3300	24.3300	24.3300	24.3025	+2.026%	133	-13.990%
2021-08-16	23.8700	23.8700	23.8400	23.8200	-0.021%	262	-12.248%
2021-08-12	23.8650	23.8650	23.8650	23.8250	+0.964%	15	-12.267%
2021-08-10	23.6000	23.6000	23.6000	23.5975	+0.362%	36	-11.421%
2021-08-06	23.5450	23.5450	23.5450	23.5125	+1.731%	2,377	-11.100%
2021-07-30	23.1000	23.1000	23.1000	23.1125	+0.141%	220	-9.562%
2021-07-29	23.0900	23.0900	23.0900	23.0800	+2.124%	64	-9.435%
2021-07-20	22.6600	22.6600	22.6600	22.6000	-1.375%	19	-7.511%
2021-07-12	22.7500	22.7500	22.7500	22.9150	+0.548%	735	-8.782%
2021-07-09	22.7700	22.7700	22.7700	22.7900	+0.187%	132	-8.282%
2021-06-24	22.5950	22.6550	22.5950	22.7475	-0.427%	118	-8.111%
2021-06-15	22.8400	22.8400	22.8350	22.8450	+0.429%	446	-8.503%
2021-06-14	22.7500	22.7500	22.7450	22.7475	+0.686%	14,362	-8.111%
2021-06-10	22.6350	22.6350	22.6350	22.5925	-0.419%	38	-7.480%
2021-06-09	22.6950	22.6950	22.6950	22.6875	+0.033%	12,072	-7.868%
2021-06-08	22.6550	22.6850	22.6550	22.6800	+1.092%	440	-7.837%
2021-06-03	22.4050	22.4050	22.4050	22.4350	-0.189%	2,102	-6.831%
2021-06-01	22.3500	22.3500	22.3500	22.4775	+0.694%	19	-7.007%
2021-05-28	22.3350	22.3750	22.3350	22.3225	+0.236%	6,069	-6.361%
2021-05-26	22.2900	22.2900	22.2900	22.2700	-0.769%	4,350	-6.141%
2021-05-25	22.3750	22.3750	22.3750	22.4425	+1.907%	1	-6.862%
2021-05-17	22.0850	22.0850	22.0850	22.0225	-0.034%	450	-5.086%
2021-05-14	21.8750	21.8750	21.8250	22.0300	-0.079%	91	-5.118%
2021-05-06	22.0550	22.0550	22.0550	22.0475	+0.341%	2,920	-5.193%
2021-05-05	21.7200	21.8650	21.7200	21.9725	-0.868%	546	-4.870%
2021-04-28	22.1600	22.1600	22.1550	22.1650	+0.305%	2,800	-5.696%
2021-04-27	22.1350	22.1350	22.1300	22.0975	-0.741%	2,044	-5.408%
2021-04-26	22.1950	22.1950	22.1950	22.2625	+0.565%	649	-6.109%
2021-04-22	22.2100	22.2150	22.0900	22.1375	+1.571%	763	-5.579%
2021-04-21	21.7100	21.7550	21.6350	21.7950	+0.926%	5,815	-4.095%
2021-04-20	21.7250	21.7800	21.7250	21.5950	-1.606%	9,464	-3.207%
2021-04-15	21.9650	21.9750	21.9650	21.9475	+0.734%	383	-4.761%
2021-04-12	21.8800	21.8800	21.8300	21.7875	-0.240%	4,828	-4.062%
2021-04-09	21.8850	21.8850	21.8650	21.8400	+0.080%	340	-4.293%
2021-04-08	21.6300	21.7950	21.6300	21.8225	+1.042%	4,169	-4.216%
2021-04-07	21.5600	21.6750	21.5600	21.5975	+0.547%	1,066	-3.218%
2021-04-06	21.5200	21.5200	21.4100	21.4800	+1.154%	4,574	-2.689%
2021-04-01	21.1900	21.2350	21.1600	21.2350	+0.640%	1,428	-1.566%
2021-03-31	21.1200	21.1200	21.1200	21.1000	-0.378%	688	-0.936%
2021-03-30	21.0950	21.1550	21.0950	21.1800	+0.737%	1,238	-1.310%
2021-03-29	20.9600	20.9650	20.9600	21.0250	+1.033%	5,171	-0.583%
2021-03-22	20.6750	20.6750	20.6750	20.8100	+1.661%	4,891	+0.444%
2021-03-08	20.3900	20.3900	20.3900	20.4700	+1.853%	2,788	+2.113%
2021-03-05	20.1500	20.1500	20.1500	20.0975	-0.912%	210	+4.005%
2021-03-04	20.2750	20.2750	20.2750	20.2825	-1.037%	65	+3.057%
2021-03-03	20.4400	20.4400	20.4400	20.4950	-0.534%	23	+1.988%
2021-03-02	20.5650	20.6800	20.5650	20.6050	+0.195%	5,353	+1.444%
2021-03-01	20.5450	20.5500	20.3650	20.5650	+1.305%	2,346	+1.641%
2021-02-26	20.4100	20.4100	20.3300	20.3000	-1.265%	4,200	+2.968%
2021-02-25	20.5350	20.5350	20.5350	20.5600	+0.933%	65	+1.666%
2021-02-24	20.3950	20.3950	20.2550	20.3700	+0.184%	5,865	+2.614%
2021-02-23	20.2400	20.3650	20.2400	20.3325	-0.769%	22	+2.803%
2021-02-22	20.4700	20.5200	20.3650	20.4900	-0.304%	1,499	+2.013%
2021-02-18	20.6000	20.6150	20.5800	20.5525	-2.061%	2,218	+1.703%
2021-02-16	21.1300	21.1300	21.0800	20.9850	-0.533%	4,641	-0.393%
2021-02-15	21.0500	21.1700	21.0400	21.0975	+0.393%	11,271	-0.924%
2021-02-12	20.8800	20.9150	20.8800	21.0150	+0.394%	103	-0.535%
2021-02-11	20.7550	20.9050	20.7450	20.9325	+1.050%	1,508	-0.143%
2021-02-10	20.7900	20.8100	20.7800	20.7150	-0.445%	45	+0.905%
2021-02-09	20.8350	20.8800	20.8150	20.8075	-0.228%	1,449	+0.457%
2021-02-08	20.8550	20.9750	20.8550	20.8550	+0.603%	940	+0.228%
2021-02-05	20.8050	20.8050	20.7800	20.7300	-0.277%	17	+0.832%
2021-02-04	20.7100	20.7100	20.7100	20.7875	+0.241%	47	+0.553%
2021-02-03	20.7800	20.7800	20.7800	20.7375	+0.217%	44	+0.796%
2021-02-02	20.6150	20.6150	20.5850	20.6925	+0.853%	48	+1.015%
2021-02-01	20.3650	20.4800	20.3300	20.5175	+1.271%	920	+1.876%
2021-01-29	20.2700	20.3900	20.2700	20.2600	-1.375%	1,406	+3.171%
2021-01-28	20.3250	20.5350	20.3150	20.5425	+0.073%	4,192	+1.752%
2021-01-27	20.6850	20.6850	20.6850	20.5275	-1.464%	23	+1.827%
2021-01-26	20.8200	20.9100	20.8200	20.8325	+0.677%	399	+0.336%
2021-01-25	20.7950	20.7950	20.6750	20.6925	-1.076%	828	+1.015%
2021-01-22	20.8600	20.9250	20.8250	20.9175	0.000%	915	-0.072%
2021-01-21	20.9450	20.9500	20.9450	20.9175	+0.096%	27	-0.072%
2021-01-20	20.9350	20.9350	20.9200	20.8975	+0.132%	157	+0.024%
2021-01-19	20.8700	20.8750	20.8700	20.8700	+0.132%	3,093	+0.156%
2021-01-18	20.8200	20.8350	20.8000	20.8425	+0.240%	431	+0.288%
2021-01-15	20.9050	20.9050	20.9050	20.7925	-0.882%	20	+0.529%
2021-01-14	21.0250	21.0250	20.9650	20.9775	-0.839%	36	-0.358%
2021-01-11	21.1500	21.1500	21.1500	21.1550	-0.365%	198	-1.194%
2021-01-07	21.1400	21.1400	21.1350	21.2325	+0.201%	707	-1.554%
2021-01-06	20.9250	21.1950	20.8000	21.1900	+2.207%	103	-1.357%
2021-01-05	20.8450	20.8450	20.8450	20.7325	-0.599%	193	+0.820%
2021-01-04	20.7250	20.7300	20.7250	20.8575	+0.858%	2,500	+0.216%
2020-12-18	20.7000	20.7000	20.7000	20.6800	+0.462%	1	+1.076%
2020-12-17	20.5250	20.5250	20.5250	20.5850	+0.415%	6	+1.542%
2020-12-08	20.5000	20.5000	20.5000	20.5000	+0.824%	1	+1.963%
2020-12-04	20.3000	20.3200	20.3000	20.3325	+1.119%	776	+2.803%
2020-11-30	20.3250	20.3250	20.3250	20.1075	+0.324%	138	+3.954%
2020-11-26	19.9760	19.9760	19.9760	20.0425	+0.736%	14	+4.291%
2020-11-24	19.9280	19.9280	19.8760	19.8960	+0.525%	1,180	+5.059%
2020-11-23	19.8120	19.8120	19.8120	19.7920	+0.238%	3	+5.611%
2020-11-19	19.7340	19.7340	19.6760	19.7450	-0.619%	5,423	+5.862%
2020-11-18	19.7480	19.8820	19.7480	19.8680	+0.176%	51	+5.207%
2020-11-17	19.9020	19.9020	19.7600	19.8330	-0.487%	3,537	+5.393%
2020-11-16	19.9300	19.9300	19.9300	19.9300	+0.957%	103	+4.880%
2020-11-13	19.7240	19.7240	19.7240	19.7410	+0.112%	548	+5.884%
2020-11-12	19.5980	19.7260	19.5640	19.7190	+0.112%	6,714	+6.002%
2020-11-11	19.5420	19.6680	19.5420	19.6970	+0.587%	3,640	+6.120%
2020-11-09	19.0660	19.5780	19.0660	19.5820	+8.248%	2,579	+6.743%
2020-11-03	18.1080	18.1080	18.1080	18.0900	+1.807%	40	+15.547%
2020-11-02	17.5320	17.7440	17.5320	17.7690	+1.816%	1,682	+17.635%
2020-10-30	17.4420	17.4420	17.4160	17.4520	-0.212%	263	+19.771%
2020-10-29	17.5900	17.5900	17.4980	17.4890	-0.518%	801	+19.518%
2020-10-28	17.7760	17.7760	17.6540	17.5800	-3.476%	1,163	+18.899%
2020-10-27	18.3420	18.3420	18.2180	18.2130	-3.955%	123,559	+14.767%
2020-10-23	18.9560	18.9560	18.9560	18.9630	+1.125%	380	+10.228%
2020-10-22	18.6360	18.6360	18.6360	18.7520	-0.096%	54	+11.468%
2020-10-21	18.8000	18.8000	18.8000	18.7700	-2.214%	150	+11.361%
2020-10-19	19.1940	19.2300	19.1940	19.1950	-0.224%	883	+8.896%
2020-10-16	19.0760	19.0760	19.0760	19.2380	+1.429%	5,058	+8.652%
2020-10-15	19.1380	19.1380	18.9900	18.9670	-1.974%	2,458	+10.205%
2020-10-14	19.3500	19.3500	19.3500	19.3490	+0.155%	1	+8.029%
2020-10-13	19.4060	19.4060	19.2920	19.3190	-0.489%	31	+8.197%
2020-10-12	19.4240	19.4240	19.4240	19.4140	+0.648%	42	+7.667%
2020-10-08	19.2780	19.2780	19.2780	19.2890	+0.800%	77	+8.365%
2020-10-07	19.1840	19.2000	19.1840	19.1360	-0.120%	5,232	+9.231%
2020-10-06	19.0340	19.1100	18.9900	19.1590	+0.446%	222	+9.100%
2020-10-05	18.9660	18.9660	18.9660	19.0740	+0.707%	12	+9.586%
2020-10-01	19.0460	19.0600	18.9360	18.9400	+0.206%	5,538	+10.362%
2020-09-30	19.0440	19.0440	18.9880	18.9010	-0.416%	2,983	+10.589%
2020-09-29	18.9720	18.9720	18.9720	18.9800	+0.471%	75	+10.129%
2020-09-28	18.7740	18.7740	18.7040	18.8910	+1.674%	19,502	+10.648%
2020-09-25	18.6520	18.6740	18.6520	18.5800	-0.975%	300	+12.500%
2020-09-21	19.0000	19.0000	18.8860	18.7630	-3.388%	608	+11.403%
2020-09-18	19.3700	19.3700	19.3700	19.4210	-0.497%	73	+7.628%
2020-09-16	19.7200	19.7200	19.7200	19.5180	-0.884%	50	+7.093%
2020-09-15	19.6820	19.6820	19.6820	19.6920	+3.376%	43	+6.147%
2020-09-07	18.8700	18.8700	18.8700	19.0490	+0.005%	50	+9.730%
2020-08-28	19.1460	19.1460	19.1460	19.0480	-0.673%	1,588	+9.736%
2020-08-27	19.3080	19.3080	19.2020	19.1770	-1.017%	6,525	+8.998%
2020-08-26	19.3280	19.3280	19.3280	19.3740	+0.222%	2	+7.889%
2020-08-25	19.4840	19.4840	19.4840	19.3310	+1.726%	1	+8.129%
2020-08-20	19.1760	19.1760	19.1760	19.0030	-1.144%	1	+9.996%
2020-08-19	19.1800	19.1800	19.1800	19.2230	+0.734%	75	+8.737%
2020-08-18	19.3440	19.3440	19.3440	19.0830	-1.227%	50	+9.535%
2020-08-17	19.2920	19.3180	19.2920	19.3200	+0.552%	1,036	+8.191%
2020-08-14	19.1200	19.1940	19.1200	19.2140	-0.151%	353	+8.788%
2020-08-11	19.2620	19.2620	19.2260	19.2430	+2.004%	2,953	+8.624%
2020-08-10	18.9500	18.9500	18.8580	18.8650	-1.018%	3,813	+10.800%
2020-08-05	19.0480	19.0480	19.0480	19.0590	+0.879%	5,000	+9.673%
2020-08-03	18.5720	18.8360	18.5720	18.8930	+1.772%	1,358	+10.636%
2020-07-31	18.9200	18.9200	18.6560	18.5640	-4.270%	392	+12.597%
2020-07-29	19.3840	19.3840	19.3840	19.3920	-0.118%	50	+7.789%
2020-07-27	19.4680	19.4680	19.4680	19.4150	-1.362%	350	+7.662%
2020-07-23	19.8620	19.8620	19.7500	19.6830	-0.061%	4,113	+6.196%
2020-07-22	19.6880	19.6880	19.6880	19.6950	+0.444%	249	+6.131%
2020-07-20	19.5620	19.6300	19.5180	19.6080	+0.523%	12,222	+6.602%
2020-07-16	19.5960	19.5960	19.5960	19.5060	-0.056%	68	+7.159%
2020-07-15	19.3740	19.3740	19.3740	19.5170	+1.492%	69	+7.099%
2020-07-14	19.2320	19.2320	19.2320	19.2300	+2.456%	2,168	+8.697%
2020-07-09	19.0620	19.0620	18.9800	18.7690	-1.002%	5,081	+11.367%
2020-07-08	19.0620	19.0620	19.0620	18.9590	+1.369%	2	+10.251%
2020-06-22	18.5960	18.5960	18.5960	18.7030	+3.871%	738	+11.760%
2020-06-12	17.9080	17.9080	17.9080	18.0060	-3.618%	50	+16.086%
2020-06-03	18.3680	18.3680	18.3680	18.6820	+3.062%	85	+11.886%
2020-06-02	17.9720	17.9720	17.9720	18.1270	+0.711%	175	+15.311%
2020-05-28	17.8580	17.8580	17.8580	17.9990	+12.080%	150	+16.131%
2020-05-14	16.1900	16.1900	16.1540	16.0590	+0.112%	1,253	+30.161%
2020-05-04	16.1480	16.1480	16.1460	16.0410	+1.243%	553	+30.307%
2020-04-21	15.8960	15.9160	15.8960	15.8440	-1.730%	4,170	+31.927%
2020-04-20	16.0500	16.1060	16.0500	16.1230	+0.863%	9,550	+29.644%
2020-04-17	15.9200	15.9200	15.9160	15.9850	-0.250%	2,240	+30.763%
2020-04-07	16.1440	16.1440	15.9920	16.0250	+5.324%	1,621	+30.437%
2020-04-02	15.1020	15.1020	15.1020	15.2150	+0.257%	1,180	+37.381%
2020-04-01	15.3160	15.3260	15.3160	15.1760	-5.551%	2,546	+37.734%
2020-03-25	16.2140	16.2140	15.5620	16.0680	+9.597%	2,168	+30.088%
2020-03-20	15.0620	15.0980	15.0620	14.6610	+2.913%	1,287	+42.572%
2020-03-16	14.2460	14.2460	14.2460	14.2460	-1.806%	11	+46.725%
2020-03-13	14.5080	14.5080	14.5080	14.5080	-9.450%	1,086	+44.076%
2020-03-11	16.2660	16.2660	16.2660	16.0220	-0.989%	1,591	+30.461%
2020-03-10	16.8680	16.8680	16.8680	16.1820	-8.406%	132	+29.171%
2020-03-06	17.7520	17.7520	17.7520	17.6670	-5.806%	575	+18.314%
2020-02-26	18.4500	18.5380	18.4500	18.7560	-1.248%	10,474	+11.444%
2020-02-24	19.1160	19.1160	19.0880	18.9930	-3.265%	2,624	+10.054%
2020-02-18	19.7200	19.7200	19.7200	19.6340	-0.613%	144	+6.461%
2020-02-17	19.7920	19.7920	19.7920	19.7550	-0.096%	36	+5.809%
2020-01-13	19.8540	19.8540	19.8540	19.7740	+1.234%	273	+5.707%
2020-01-08	19.4160	19.4520	19.4160	19.5330	+1.014%	220	+7.011%
2019-11-18	19.3980	19.4060	19.3980	19.3370	+2.687%	230	+8.096%
2019-10-04	18.7980	18.7980	18.7980	18.8310	+1.084%	533	+11.000%
2019-08-14	18.7840	18.7840	18.7840	18.6290	-3.826%	200	+12.204%
2019-07-26	19.3700	19.3700	19.3700	19.3700	+0.036%	508	+7.912%
2019-07-05	19.4640	19.4640	19.4640	19.3630	+5.786%	6,200	+7.951%
2019-06-04	18.2340	18.2340	18.2340	18.3040	+1.553%	102	+14.196%
2019-05-31	17.9780	17.9780	17.9780	18.0240	+1.504%	168	+15.970%
2019-05-09	17.8220	17.8220	17.8220	17.7570	+0.949%	90	+17.714%
2019-03-15	17.6400	17.6400	17.6400	17.5900	+2.113%	4,000	+18.832%
2019-02-28	17.2240	17.2240	17.2240	17.2260	+2.050%	217	+21.343%
2018-12-11	16.8420	16.8420	16.8420	16.8800	+0.975%	1,500	+23.830%
2018-12-10	16.7040	16.7040	16.7040	16.7170	-3.011%	242	+25.037%
2018-10-30	17.1420	17.2040	17.1420	17.2360	-7.388%	161	+21.272%
2018-08-20	18.6360	18.6360	18.6360	18.6110	+0.464%	55	+12.313%
2018-08-14	18.5500	18.5500	18.5500	18.5250	-0.317%	453	+12.834%
2018-08-13	18.5410	18.5870	18.4640	18.5840	+0.232%	0	+12.476%
2018-08-10	18.9600	18.8220	18.5250	18.5410	-2.210%	0	+12.737%
2018-08-09	18.9820	19.0040	18.8740	18.9600	-0.116%	0	+10.245%
2018-08-08	18.9250	19.0820	18.9250	18.9820	+0.301%	0	+10.117%
2018-08-07	18.8110	18.9760	18.8110	18.9250	+0.606%	0	+10.449%
2018-08-06	18.7890	18.8660	18.7240	18.8110	+0.117%	0	+11.118%
2018-08-03	18.7030	18.8090	18.7030	18.7890	+0.460%	0	+11.249%
2018-08-02	18.7990	18.7990	18.5490	18.7030	-0.511%	0	+11.760%
2018-08-01	18.9600	18.9500	18.7900	18.7990	-0.849%	0	+11.189%
2018-07-31	18.8920	18.9980	18.8480	18.9600	+0.360%	0	+10.245%
2018-07-30	18.8670	18.9280	18.8260	18.8920	+0.133%	0	+10.642%
2018-07-27	18.7230	18.8740	18.7770	18.8670	+0.769%	0	+10.789%
2018-07-26	18.5420	18.7270	18.6230	18.7230	+0.976%	0	+11.641%
2018-07-25	18.6770	18.6570	18.5140	18.5420	-0.723%	0	+12.731%
2018-07-24	18.5760	18.7550	18.5930	18.6770	+0.544%	0	+11.916%
2018-07-23	18.6670	18.6070	18.5070	18.5760	-0.487%	0	+12.524%
2018-07-20	18.7490	18.8130	18.5550	18.6670	-0.437%	0	+11.976%
2018-07-19	18.8380	18.8030	18.7250	18.7490	-0.472%	0	+11.486%
2018-07-18	18.6590	18.8590	18.6590	18.8380	+0.959%	0	+10.959%
2018-07-17	18.5340	18.6810	18.4710	18.6590	+0.674%	0	+12.024%
2018-07-16	18.4930	18.5690	18.4340	18.5340	+0.222%	0	+12.779%
2018-07-13	18.4620	18.5970	18.4820	18.4930	+0.168%	0	+13.029%
2018-07-12	18.3800	18.4660	18.3160	18.4620	+0.446%	0	+13.219%
2018-07-11	18.5510	18.4480	18.3440	18.3800	-0.922%	0	+13.724%
2018-07-10	18.5640	18.5810	18.4590	18.5510	-0.070%	0	+12.676%
2018-07-09	18.4180	18.5670	18.4060	18.5640	+0.793%	0	+12.597%
2018-07-06	18.3540	18.4340	18.3430	18.4180	+0.349%	0	+13.490%
2018-07-05	18.1250	18.3900	18.1250	18.3540	+1.263%	0	+13.885%
2018-07-04	18.1910	18.1720	18.0990	18.1250	-0.363%	0	+15.324%
2018-07-03	18.0190	18.2490	18.0880	18.1910	+0.955%	0	+14.906%
2018-07-02	18.1950	18.1090	17.9000	18.0190	-0.967%	0	+16.003%
2018-06-29	18.0090	18.2840	18.1590	18.1950	+1.033%	0	+14.880%
2018-06-28	18.1480	18.2170	17.9270	18.0090	-0.766%	0	+16.067%
2018-06-27	18.0270	18.2720	17.8650	18.1480	+0.671%	0	+15.178%
2018-06-26	18.0010	18.0900	17.9620	18.0270	+0.144%	0	+15.951%
2018-06-25	18.2100	18.2180	17.9830	18.0010	-1.148%	0	+16.119%
2018-06-22	18.0350	18.2390	18.0910	18.2100	+0.970%	0	+14.786%
2018-06-21	18.2440	18.3560	18.0070	18.0350	-1.146%	0	+15.900%
2018-06-20	18.2620	18.3780	18.2160	18.2440	-0.099%	0	+14.572%
2018-06-19	18.3340	18.2830	18.0960	18.2620	-0.393%	0	+14.459%
2018-06-18	18.4890	18.4240	18.2660	18.3340	-0.838%	0	+14.009%
2018-06-15	18.5610	18.6300	18.4590	18.4890	-0.388%	0	+13.054%
2018-06-14	18.5160	18.5950	18.3900	18.5610	+0.243%	0	+12.615%
2018-06-13	18.4350	18.5620	18.3980	18.5160	+0.439%	0	+12.889%
2018-06-12	18.4990	18.5580	18.4270	18.4350	-0.346%	0	+13.385%
2018-06-11	18.2250	18.5010	18.2250	18.4990	+1.503%	0	+12.993%
2018-06-08	18.3400	18.3040	18.0960	18.2250	-0.627%	0	+14.691%
2018-06-07	18.2090	18.4560	18.3100	18.3400	+0.719%	0	+13.972%
2018-06-06	18.1310	18.2390	18.0770	18.2090	+0.430%	0	+14.792%
2018-06-05	18.2500	18.3020	18.1150	18.1310	-0.652%	0	+15.286%
2018-06-04	18.0630	18.2590	18.0630	18.2500	+1.035%	0	+14.534%
2018-06-01	17.9650	18.2220	17.9650	18.0630	+0.546%	0	+15.720%
2018-05-31	17.9650	18.1510	17.8470	17.9650	0.000%	0	+16.351%
2018-05-30	17.8080	18.0530	17.8080	17.9650	+0.882%	0	+16.351%
2018-05-29	18.3180	18.3180	17.7120	17.8080	-2.784%	0	+17.377%
2018-05-25	18.3720	18.5010	18.2030	18.3180	-0.294%	0	+14.109%
2018-05-24	18.4400	18.5330	18.3020	18.3720	-0.369%	44,000	+13.774%
2018-05-23	18.7160	18.7160	18.3880	18.4400	-1.475%	0	+13.354%
2018-05-22	18.6510	18.7220	18.6010	18.7160	+0.349%	0	+11.683%
2018-05-21	18.5450	18.7190	18.5650	18.6510	+0.572%	100	+12.072%
2018-05-18	18.5970	18.6690	18.5240	18.5450	-0.280%	0	+12.712%
2018-05-17	18.4820	18.6330	18.4820	18.5970	0.000%	0	+12.397%

.dark-mode .Df6WSK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Df6WSK{ color: #333333; background-color: white; border: 2px solid #333333; }EESGMULTI UNITS LUXEMBOURGstock LSE

EESG
MULTI UNITS LUXEMBOURG
stock LSE