Dark

EEIP
WT EUROPE HIGH DIV UCITS ETF ACC
stock LSE

Inactive

Jul 22, 2024

1619.50GBX+0.891%(+14.30)1,623

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-22	1,616.6000	1,616.6000	1,612.8000	1,619.5000	+0.891%	1,623	0.000%
2024-07-17	1,595.2000	1,605.6000	1,595.2000	1,605.2000	-0.075%	134	+0.891%
2024-07-15	1,606.4000	1,606.4000	1,606.4000	1,606.4000	+0.025%	134	+0.815%
2024-07-10	1,598.0000	1,598.0000	1,598.0000	1,606.0000	-0.397%	6,173	+0.841%
2024-07-05	1,624.4000	1,624.4000	1,614.6000	1,612.4000	-0.531%	2,795	+0.440%
2024-07-04	1,618.6000	1,618.6000	1,618.6000	1,621.0000	+0.490%	6,175	-0.093%
2024-07-03	1,610.4000	1,613.0000	1,609.8000	1,613.1000	+1.901%	27,592	+0.397%
2024-06-27	1,586.4000	1,586.4000	1,586.4000	1,583.0000	-0.690%	716	+2.306%
2024-06-26	1,606.2000	1,606.2000	1,606.2000	1,594.0000	-1.012%	720	+1.600%
2024-06-24	1,595.8000	1,595.8000	1,595.8000	1,610.3000	+1.500%	75	+0.571%
2024-06-19	1,592.6000	1,592.6000	1,592.6000	1,586.5000	-0.887%	64	+2.080%
2024-06-11	1,628.4000	1,628.4000	1,628.4000	1,600.7000	-2.337%	12	+1.174%
2024-06-07	1,644.2000	1,644.2000	1,644.2000	1,639.0000	-0.225%	686	-1.190%
2024-06-04	1,650.2000	1,650.2000	1,644.4000	1,642.7000	-0.977%	1,719	-1.412%
2024-06-03	1,666.2000	1,666.2000	1,666.2000	1,658.9000	+1.128%	1,156	-2.375%
2024-05-30	1,637.0000	1,637.0000	1,637.0000	1,640.4000	-0.852%	2	-1.274%
2024-05-22	1,657.4000	1,657.4000	1,657.4000	1,654.5000	-1.524%	1,247	-2.115%
2024-05-20	1,694.6000	1,694.6000	1,694.4000	1,680.1000	-0.095%	4	-3.607%
2024-05-17	1,682.2000	1,682.2000	1,682.2000	1,681.7000	-0.249%	2,375	-3.699%
2024-05-15	1,687.6000	1,687.6000	1,687.6000	1,685.9000	+0.855%	1,770	-3.939%
2024-05-10	1,672.2000	1,672.2000	1,672.2000	1,671.6000	+1.438%	455	-3.117%
2024-05-08	1,648.2000	1,648.2000	1,648.2000	1,647.9000	-0.036%	7,716	-1.723%
2024-05-07	1,641.6000	1,641.6000	1,641.6000	1,648.5000	+2.201%	6,042	-1.759%
2024-05-02	1,618.8000	1,618.8000	1,618.8000	1,613.0000	+0.417%	2	+0.403%
2024-05-01	1,613.0000	1,613.0000	1,613.0000	1,606.3000	+9,927.467%	63	+0.822%
2024-03-22	16.0400	16.0400	16.0400	16.0190	+0.225%	815	+10,009.870%
2024-03-21	15.9860	15.9860	15.9840	15.9830	+0.807%	1,338	+10,032.641%
2024-03-20	15.9160	15.9160	15.9160	15.8550	-12.519%	13	+10,114.443%
2024-03-04	18.0740	18.0740	18.0740	18.1240	+18.318%	7	+8,835.665%
2024-02-20	15.3920	15.3920	15.3820	15.3180	+0.262%	3	+10,472.529%
2024-02-15	15.2500	15.2520	15.2500	15.2780	+1.266%	886	+10,500.209%
2024-02-07	15.2280	15.2760	15.2280	15.0870	-14.830%	3	+10,634.407%
2024-02-05	17.9000	17.9000	17.9000	17.7140	+16.211%	1	+9,042.486%
2024-02-02	15.2620	15.2620	15.2620	15.2430	-0.072%	669	+10,524.549%
2024-01-24	15.2340	15.2340	15.2340	15.2540	-13.497%	14	+10,516.887%
2024-01-17	17.5960	17.5960	17.5960	17.6340	+14.165%	1	+9,083.963%
2024-01-15	15.4900	15.4900	15.4900	15.4460	+0.013%	521	+10,384.915%
2023-12-13	15.4440	15.4440	15.4440	15.4440	+0.182%	1,059	+10,386.273%
2023-12-11	15.4080	15.4160	15.4080	15.4160	-13.988%	273	+10,405.319%
2023-12-07	17.9980	17.9980	17.9040	17.9230	+16.451%	2,791	+8,935.876%
2023-12-06	15.3480	15.3480	15.3140	15.3910	-13.153%	5	+10,422.383%
2023-12-01	17.7020	17.7020	17.7020	17.7220	+17.380%	60	+9,038.359%
2023-11-23	15.0540	15.0540	15.0540	15.0980	+2.742%	826	+10,626.586%
2023-11-08	14.6900	14.6900	14.6900	14.6950	-13.752%	6,164	+10,920.755%
2023-11-06	17.1260	17.1260	17.1260	17.0380	+17.690%	17	+9,405.224%
2023-10-26	14.4600	14.4600	14.4600	14.4770	-16.564%	789	+11,086.710%
2023-10-16	17.2860	17.2860	17.2860	17.3510	-0.931%	44	+9,233.756%
2023-09-22	17.5000	17.5400	17.5000	17.5140	+21.549%	2,907	+9,146.888%
2023-08-25	14.4480	14.4480	14.3800	14.4090	+0.467%	3,846	+11,139.503%
2023-08-23	14.3740	14.3740	14.3740	14.3420	-14.544%	51	+11,192.009%
2023-08-22	16.8500	16.8500	16.8500	16.7830	+0.581%	200	+9,549.645%
2023-08-18	16.6240	16.6240	16.6240	16.6860	+15.972%	20,000	+9,605.741%
2023-08-15	14.4780	14.4780	14.3600	14.3880	-1.956%	1,455	+11,155.908%
2023-08-09	14.6920	14.6920	14.6920	14.6750	+2.896%	1,073	+10,935.775%
2023-07-11	14.2440	14.2440	14.2440	14.2620	+0.571%	972	+11,255.350%
2023-07-10	14.2700	14.2700	14.2700	14.1810	-14.309%	13,164	+11,320.210%
2023-06-23	16.5860	16.5860	16.5860	16.5490	-3.001%	5,400	+9,686.090%
2023-06-15	17.0060	17.0060	17.0060	17.0610	+18.339%	1,095	+9,392.410%
2023-05-25	14.4140	14.4140	14.4140	14.4170	-0.682%	1,496	+11,133.266%
2023-05-24	14.5420	14.5420	14.5420	14.5160	-14.375%	211	+11,056.655%
2023-05-05	16.8300	16.9100	16.8300	16.9530	+16.419%	1,347	+9,452.881%
2023-05-04	14.5440	14.5620	14.5440	14.5620	-15.602%	3,219	+11,021.412%
2023-02-21	17.2000	17.2000	17.2000	17.2540	+0.407%	100	+9,286.229%
2023-02-17	17.1180	17.1180	17.1160	17.1840	+1.668%	200	+9,324.465%
2023-02-02	16.8540	16.8540	16.8540	16.9020	+1.270%	200	+9,481.706%
2023-01-20	16.7000	16.7100	16.7000	16.6900	-0.619%	5,400	+9,603.415%
2023-01-18	16.7820	16.7820	16.7820	16.7940	+15.590%	1,104	+9,543.325%
2023-01-06	14.4920	14.4920	14.4920	14.5290	+4.068%	2,765	+11,046.672%
2022-12-05	13.9680	13.9680	13.9680	13.9610	-13.313%	1,473	+11,500.172%
2022-11-24	16.0380	16.0380	16.0380	16.1050	+1.398%	6,314	+9,955.883%
2022-11-14	15.9360	15.9360	15.9360	15.8830	+17.010%	500	+10,096.436%
2022-11-09	13.5760	13.5760	13.5760	13.5740	+6.848%	873	+11,830.897%
2022-10-25	12.7180	12.7180	12.7180	12.7040	+1.356%	1,598	+12,647.953%
2022-10-20	12.5580	12.5580	12.5580	12.5340	-16.468%	411	+12,820.855%
2022-09-16	15.0800	15.0800	15.0400	15.0050	+14.106%	6,200	+10,693.069%
2022-08-23	13.1420	13.1420	13.1420	13.1500	-16.231%	172	+12,215.589%
2022-08-12	15.7000	15.7000	15.7000	15.6980	+20.819%	15	+10,216.601%
2022-08-03	12.9600	12.9600	12.9600	12.9930	+1.215%	89	+12,364.404%
2022-07-22	12.8560	12.8560	12.8560	12.8370	-4.094%	69	+12,515.876%
2022-06-28	13.3520	13.3520	13.3520	13.3850	-13.011%	1,508	+11,999.365%
2022-06-27	15.3140	15.3140	15.3140	15.3870	-0.889%	1,210	+10,425.119%
2022-06-14	15.8040	15.8040	15.8040	15.5250	+10.208%	460	+10,331.562%
2022-05-31	14.1580	14.1580	14.1580	14.0870	-10.847%	1,723	+11,396.415%
2022-05-12	15.7020	15.8120	15.7020	15.8010	-3.162%	772	+10,149.351%
2022-05-03	16.3100	16.3100	16.3100	16.3170	-1.503%	386	+9,825.231%
2022-04-21	16.6240	16.6240	16.6240	16.5660	+20.454%	386	+9,676.047%
2022-04-19	13.7300	13.7300	13.7300	13.7530	-17.578%	5	+11,675.613%
2022-04-14	16.6200	16.6200	16.6200	16.6860	+2.677%	386	+9,605.741%
2022-04-06	16.2180	16.2180	16.2180	16.2510	+0.688%	386	+9,865.541%
2022-03-30	16.1100	16.1100	16.1100	16.1400	+1.676%	500	+9,934.077%
2022-03-23	15.8980	15.8980	15.8980	15.8740	+1.057%	386	+10,102.217%
2022-03-18	15.7240	15.7240	15.7240	15.7080	+21.382%	386	+10,210.033%
2022-03-15	12.8760	12.8760	12.8760	12.9410	+5.589%	1,988	+12,414.489%
2022-03-07	12.0000	12.0000	12.0000	12.2560	-0.632%	3,000	+13,113.936%
2022-03-04	12.4000	12.4000	12.4000	12.3340	-25.434%	950	+13,030.371%
2022-02-10	16.5300	16.5300	16.5300	16.5410	+1.205%	350	+9,690.823%
2022-02-08	16.3980	16.3980	16.3860	16.3440	-0.311%	1,650	+9,808.835%
2022-02-01	16.4360	16.4360	16.4360	16.3950	+19.314%	100	+9,778.012%
2022-01-18	13.7400	13.7400	13.7400	13.7410	+5.062%	151	+11,685.896%
2021-12-17	13.0480	13.0480	13.0120	13.0790	-15.022%	6,163	+12,282.445%
2021-11-05	15.3700	15.3700	15.3700	15.3910	+17.086%	80	+10,422.383%
2021-08-25	13.1780	13.1780	13.1780	13.1450	-0.015%	4,000	+12,220.274%
2021-08-23	13.1620	13.1620	13.1440	13.1470	+1.655%	7,621	+12,218.400%
2021-08-09	12.8480	12.8480	12.8480	12.9330	-0.154%	3,236	+12,422.230%
2021-07-05	12.8940	12.8940	12.8940	12.9530	+0.927%	5,000	+12,402.895%
2021-06-18	12.8500	12.8500	12.8500	12.8340	-1.338%	1,554	+12,518.825%
2021-06-17	13.0480	13.0480	13.0480	13.0080	+1.277%	1,530	+12,350.031%
2021-05-27	12.8560	12.8560	12.8560	12.8440	-0.280%	778	+12,509.000%
2021-05-13	12.7780	12.7780	12.7780	12.8800	+0.460%	2,350	+12,473.758%
2021-04-16	12.8220	12.8220	12.8220	12.8210	+3.940%	3,155	+12,531.620%
2021-03-25	12.2720	12.2720	12.2720	12.3350	-0.210%	847	+13,029.307%
2021-03-18	12.3560	12.3560	12.3560	12.3610	+5.541%	4,925	+13,001.691%
2021-01-29	11.7600	11.7600	11.7600	11.7120	-2.974%	2,058	+13,727.698%
2020-12-10	12.1080	12.1080	12.1080	12.0710	+3.819%	1,237	+13,316.453%
2020-11-18	11.5920	11.5940	11.5920	11.6270	+0.026%	16,176	+13,828.786%
2020-11-16	11.6140	11.6140	11.6140	11.6240	+1.573%	3,382	+13,832.381%
2020-11-10	11.3680	11.3680	11.3680	11.4440	+5.983%	3,172	+14,051.520%
2020-10-01	10.8260	10.8260	10.8260	10.7980	-0.443%	35	+14,898.148%
2020-09-30	10.8320	10.8320	10.8320	10.8460	-2.085%	1,028	+14,831.772%
2020-08-03	10.8720	10.8720	10.8720	11.0770	-4.319%	1,200	+14,520.385%
2020-07-14	11.5380	11.5380	11.5380	11.5770	+1.597%	3,018	+13,888.944%
2020-06-26	11.3860	11.3860	11.3860	11.3950	+14.881%	900	+14,112.374%
2020-04-02	9.7660	9.7660	9.7660	9.9190	-0.392%	20,252	+16,227.251%
2020-03-24	9.7510	9.7620	9.7510	9.9580	-21.100%	20,309	+16,163.306%
2020-03-04	12.5780	12.5780	12.5780	12.6210	-6.987%	790	+12,731.788%
2020-02-18	13.6300	13.6300	13.6300	13.5690	-2.107%	3,151	+11,835.294%
2019-12-30	13.8920	13.8920	13.8920	13.8610	+1.568%	858	+11,583.861%
2019-12-16	13.5980	13.5980	13.5980	13.6470	+2.679%	738	+11,767.077%
2019-12-11	13.3080	13.3080	13.3080	13.2910	+0.385%	795	+12,084.937%
2019-12-04	13.2520	13.2520	13.2520	13.2400	-1.810%	1,506	+12,131.873%
2019-11-20	13.4200	13.4200	13.4200	13.4840	+0.838%	1,072	+11,910.531%
2019-10-14	13.3300	13.3300	13.3300	13.3720	-0.373%	1,496	+12,011.128%
2019-09-24	13.4800	13.4800	13.4800	13.4220	+2.772%	1,500	+11,966.011%
2019-08-29	13.0320	13.0320	13.0320	13.0600	+0.951%	1,538	+12,300.459%
2019-08-28	12.8900	12.8900	12.8900	12.9370	-4.326%	1,500	+12,418.358%
2019-07-18	13.5460	13.5460	13.5460	13.5220	-1.148%	600	+11,876.779%
2019-07-09	13.6820	13.6820	13.6820	13.6790	+2.626%	2,192	+11,739.316%
2019-06-25	13.3540	13.3540	13.3540	13.3290	-0.336%	750	+12,050.199%
2019-06-24	13.3580	13.3740	13.3580	13.3740	+1.012%	1,998	+12,009.317%
2019-06-17	13.1820	13.1820	13.1820	13.2400	+0.098%	158	+12,131.873%
2019-06-13	13.2400	13.2400	13.2400	13.2270	+1.535%	746	+12,143.895%
2019-05-24	13.0300	13.0300	13.0300	13.0270	+0.177%	762	+12,331.872%
2019-05-20	13.0260	13.0260	13.0260	13.0040	+0.108%	1,538	+12,353.860%
2019-05-03	12.9960	12.9960	12.9960	12.9900	+2.445%	318	+12,367.283%
2019-03-05	12.7160	12.7160	12.7160	12.6800	+0.253%	1,100	+12,672.082%
2018-11-19	12.6780	12.6780	12.6780	12.6480	-4.995%	392	+12,704.396%
2018-09-24	13.3800	13.3800	13.3800	13.3130	+1.673%	121	+12,064.801%
2018-09-19	13.0880	13.0880	13.0860	13.0940	+0.933%	3,500	+12,268.260%
2018-09-13	12.9800	12.9800	12.9800	12.9730	-0.162%	3,000	+12,383.620%
2018-07-06	13.2240	13.2240	13.2240	12.9940	+0.472%	902	+12,363.445%
2018-07-02	12.9540	12.9540	12.9540	12.9330	-0.722%	3,292	+12,422.230%
2018-06-01	12.9460	12.9460	12.9460	13.0270	+0.246%	242	+12,331.872%
2018-05-31	12.9440	12.9440	12.9440	12.9950	+0.255%	240	+12,362.486%
2018-04-23	12.9200	12.9200	12.9200	12.9620	+3.506%	834	+12,394.214%
2018-04-12	12.5380	12.5380	12.5380	12.5230	+2.841%	318	+12,832.205%
2018-03-27	12.1860	12.1860	12.1860	12.1770	+0.156%	3,500	+13,199.663%
2018-02-09	12.2700	12.2700	12.2700	12.1580	-1.195%	242	+13,220.447%
2018-02-06	12.4320	12.4320	12.4320	12.3050	-2.643%	240	+13,061.317%
2018-02-05	12.6390	12.6390	12.6390	12.6390	-1.080%	0	+12,713.514%
2018-02-02	12.7770	12.7770	12.7770	12.7770	-0.452%	0	+12,575.119%
2018-02-01	12.8350	12.8350	12.8350	12.8350	-0.419%	0	+12,517.842%
2018-01-31	12.8890	12.8890	12.8890	12.8890	-0.724%	0	+12,464.978%
2018-01-30	12.9830	12.9830	12.9830	12.9830	-1.157%	0	+12,374.004%
2018-01-29	13.1350	13.1350	13.1350	13.1350	-0.053%	0	+12,229.654%
2018-01-26	13.1040	13.1040	13.1040	13.1420	+0.643%	7,500	+12,223.086%
2018-01-25	13.0580	13.0580	13.0580	13.0580	-0.099%	0	+12,302.359%
2018-01-24	13.0710	13.0710	13.0710	13.0710	-0.985%	0	+12,290.024%
2018-01-23	13.2010	13.2010	13.2010	13.2010	+0.129%	0	+12,168.010%
2018-01-22	13.1840	13.1840	13.1840	13.1840	-0.121%	0	+12,183.829%
2018-01-19	13.2000	13.2000	13.2000	13.2000	+0.411%	0	+12,168.939%
2018-01-18	13.1460	13.1460	13.1460	13.1460	-0.371%	0	+12,219.337%
2018-01-17	13.1950	13.1950	13.1950	13.1950	-0.618%	0	+12,173.588%
2018-01-16	13.2770	13.2770	13.2770	13.2770	-0.113%	0	+12,097.786%
2018-01-15	13.2920	13.2920	13.2920	13.2920	+0.309%	0	+12,084.020%
2018-01-11	13.2510	13.2510	13.2510	13.2510	+0.310%	0	+12,121.719%
2018-01-10	13.2100	13.2100	13.2100	13.2100	+0.114%	0	+12,159.652%
2018-01-09	13.1950	13.1950	13.1950	13.1950	+0.281%	0	+12,173.588%
2018-01-08	13.1580	13.1580	13.1580	13.1580	-0.114%	0	+12,208.102%
2018-01-05	13.1730	13.1730	13.1730	13.1730	+0.289%	0	+12,194.086%
2018-01-04	13.1350	13.1350	13.1350	13.1350	+1.171%	0	+12,229.654%
2018-01-03	12.9830	12.9830	12.9830	12.9830	+0.839%	0	+12,374.004%
2018-01-02	12.8750	12.8750	12.8750	12.8750	-0.213%	0	+12,478.641%
2017-12-28	12.9025	12.9025	12.9025	12.9025	-0.155%	0	+12,451.831%
2017-12-27	12.9225	12.9225	12.9225	12.9225	-0.077%	0	+12,432.405%
2017-12-21	12.9325	12.9325	12.9325	12.9325	+0.976%	0	+12,422.714%
2017-12-20	12.8075	12.8075	12.8075	12.8075	-0.408%	0	+12,544.935%
2017-12-19	12.8600	12.8600	12.8600	12.8600	-0.058%	0	+12,493.313%
2017-12-18	12.8675	12.8675	12.8675	12.8675	+0.685%	0	+12,485.972%
2017-12-15	12.6500	12.6500	12.6150	12.7800	-0.815%	8,958	+12,572.144%
2017-12-12	12.8550	12.8550	12.8550	12.8850	-0.675%	14	+12,468.879%
2017-11-07	13.0450	13.0450	13.0450	12.9725	+0.154%	1,288	+12,384.101%
2017-10-20	12.9650	12.9650	12.9650	12.9525	+0.719%	14	+12,403.378%
2017-10-17	12.8600	12.8600	12.8600	12.8600	+0.863%	2,550	+12,493.313%
2017-10-04	12.7500	12.7500	12.7500	12.7500	+2.968%	1,556	+12,601.961%
2017-07-28	12.3600	12.3600	12.3600	12.3825	+0.304%	5,250	+12,978.942%
2017-07-17	12.3600	12.3600	12.3600	12.3450	+0.550%	158	+13,018.672%
2017-07-14	12.3550	12.3550	12.3250	12.2775	+0.245%	3,387	+13,090.796%
2017-07-11	12.2850	12.2850	12.2850	12.2475	+0.102%	1,650	+13,123.107%
2017-07-10	12.2350	12.2350	12.2350	12.2350	-2.100%	3,292	+13,136.616%
2017-06-13	12.4975	12.4975	12.4975	12.4975	-0.180%	0	+12,858.592%
2017-06-12	12.5200	12.5200	12.5200	12.5200	-0.040%	0	+12,835.304%
2017-06-09	12.5250	12.5250	12.5250	12.5250	+1.582%	0	+12,830.140%
2017-06-08	12.3300	12.3300	12.3300	12.3300	+0.122%	0	+13,034.631%
2017-06-07	12.3150	12.3150	12.3150	12.3150	-0.605%	0	+13,050.629%
2017-06-06	12.3900	12.3900	12.3900	12.3900	+0.081%	0	+12,971.025%
2017-06-05	12.3800	12.3800	12.3800	12.3800	-0.462%	0	+12,981.583%
2017-06-02	12.4375	12.4375	12.4375	12.4375	+0.383%	0	+12,921.106%
2017-06-01	12.3900	12.3900	12.3900	12.3900	+0.263%	0	+12,971.025%
2017-05-31	12.3575	12.3575	12.3575	12.3575	+0.122%	0	+13,005.402%
2017-05-30	12.3425	12.3425	12.3425	12.3425	-0.804%	0	+13,021.329%
2017-05-26	12.4425	12.4425	12.4425	12.4425	+0.790%	0	+12,915.873%
2017-05-25	12.3450	12.3450	12.3450	12.3450	-0.040%	0	+13,018.672%
2017-05-23	12.3500	12.3500	12.3500	12.3500	+0.407%	0	+13,013.360%
2017-05-22	12.3000	12.3000	12.3000	12.3000	+0.675%	0	+13,066.667%
2017-05-19	12.2175	12.2175	12.2175	12.2175	+1.055%	0	+13,155.576%
2017-05-18	12.1100	12.2575	11.9625	12.0900	-1.847%	1,178	+13,295.368%
2017-05-17	12.3175	12.3300	12.2025	12.3175	0.000%	0	+13,047.960%
2017-05-16	12.3175	12.3725	12.2175	12.3175	+1.170%	0	+13,047.960%
2017-05-15	12.1750	12.2225	12.1075	12.1750	+0.558%	0	+13,201.848%
2017-05-12	12.1075	12.1200	11.9975	12.1075	+0.980%	0	+13,276.007%
2017-05-11	11.9900	12.0650	11.9500	11.9900	+0.104%	0	+13,407.089%
2017-05-10	11.9775	12.0500	11.9300	11.9775	0.000%	0	+13,421.186%
2017-05-09	11.9775	12.0575	11.9700	11.9775	+0.251%	0	+13,421.186%
2017-05-08	11.9475	12.0225	11.9275	11.9475	-0.354%	0	+13,455.137%
2017-05-05	11.9900	12.0050	11.8700	11.9900	+0.841%	0	+13,407.089%
2017-05-04	11.7625	11.9350	11.8350	11.8900	+1.084%	0	+13,520.690%
2017-05-03	11.7625	11.8025	11.7325	11.7625	0.000%	0	+13,668.332%
2017-05-02	11.7625	11.8125	11.7375	11.7625	+0.836%	0	+13,668.332%
2017-04-28	11.6650	11.7350	11.6400	11.6650	+0.150%	0	+13,783.412%
2017-04-27	11.6475	11.7675	11.6425	11.6475	-1.271%	0	+13,804.271%
2017-04-26	11.7975	11.8525	11.7700	11.7975	-0.338%	0	+13,627.485%
2017-04-25	11.8375	11.8825	11.7925	11.8375	+0.318%	0	+13,581.098%
2017-04-24	11.3775	11.8375	11.7075	11.8000	+3.713%	0	+13,624.576%
2017-04-21	11.3775	11.4525	11.3325	11.3775	-0.307%	0	+14,134.234%
2017-04-20	11.4125	11.4550	11.3225	11.4125	+0.484%	0	+14,090.581%
2017-04-19	11.3575	11.4050	11.3250	11.3575	-0.307%	0	+14,159.300%
2017-04-18	11.3925	11.6950	11.3750	11.3925	-2.399%	0	+14,115.493%
2017-04-13	11.6725	11.7450	11.6375	11.6725	-0.638%	0	+13,774.491%
2017-04-12	11.7475	11.8675	11.7275	11.7475	-0.255%	0	+13,685.912%
2017-04-11	11.7775	11.8825	11.7225	11.7775	-0.296%	0	+13,650.796%
2017-04-10	11.8125	11.8925	11.7825	11.8125	-0.211%	0	+13,610.053%
2017-04-07	11.8375	11.8725	11.7675	11.8375	+0.509%	0	+13,581.098%
2017-04-06	11.7775	11.8375	11.6550	11.7775	0.000%	0	+13,650.796%
2017-04-05	11.7775	11.8675	11.7700	11.7775	-0.085%	0	+13,650.796%
2017-04-04	11.7875	11.8575	11.7325	11.7875	+0.340%	0	+13,639.130%
2017-04-03	11.7475	11.8525	11.7225	11.7475	-0.571%	0	+13,685.912%
2017-03-31	11.8150	11.8700	11.7925	11.8150	-0.274%	0	+13,607.152%
2017-03-30	11.8475	11.9500	11.7875	11.8475	-0.105%	0	+13,569.551%
2017-03-29	11.8600	11.9400	11.7775	11.8600	+0.232%	0	+13,555.143%
2017-03-28	11.8325	11.8375	11.6975	11.8325	+0.981%	0	+13,586.879%
2017-03-27	11.7175	11.7350	11.6325	11.7175	-0.340%	0	+13,721.208%
2017-03-24	11.7575	11.8000	11.7225	11.7575	+0.149%	0	+13,674.187%
2017-03-23	11.7175	11.7575	11.6525	11.7400	+0.192%	0	+13,694.719%
2017-03-22	11.7175	11.7700	11.6375	11.7175	-0.425%	0	+13,721.208%
2017-03-21	11.7675	11.9650	11.7550	11.7675	-0.822%	0	+13,662.481%
2017-03-20	11.8650	11.8875	11.7975	11.8650	+0.105%	0	+13,549.389%
2017-03-17	11.8525	11.9325	11.8375	11.8525	+0.127%	0	+13,563.784%
2017-03-16	11.8375	11.9675	11.8100	11.8375	+0.723%	0	+13,581.098%
2017-03-15	11.7525	11.8125	11.7250	11.7525	+0.043%	0	+13,680.047%
2017-03-14	11.7475	11.9050	11.7300	11.7475	-0.508%	0	+13,685.912%
2017-03-13	11.8075	11.8450	11.7750	11.8075	-0.317%	0	+13,615.859%
2017-03-10	11.8450	11.8875	11.8125	11.8450	+0.980%	0	+13,572.436%
2017-03-09	11.7125	11.7375	11.6025	11.7300	+0.149%	0	+13,706.479%
2017-03-08	11.7125	11.7625	11.6675	11.7125	+0.107%	0	+13,727.108%
2017-03-07	11.7000	11.7500	11.6825	11.7000	+0.021%	0	+13,741.880%
2017-03-06	11.6975	11.7575	11.6775	11.6975	-0.043%	0	+13,744.839%
2017-03-03	11.7025	11.7700	11.6075	11.7025	+0.602%	0	+13,738.923%
2017-03-02	11.6325	11.6875	11.6125	11.6325	+0.259%	0	+13,822.201%
2017-03-01	11.6025	11.6450	11.4375	11.6025	+1.799%	0	+13,858.199%
2017-02-28	11.3975	11.4050	11.2825	11.3975	+1.019%	0	+14,109.256%
2017-02-27	11.2825	11.3950	11.2825	11.2825	0.000%	0	+14,254.088%
2017-02-24	11.2825	11.3400	11.1825	11.2825	-0.353%	0	+14,254.088%
2017-02-23	11.3225	11.4125	11.3175	11.3225	-0.308%	0	+14,203.378%
2017-02-22	11.3725	11.3925	11.2975	11.3575	-0.132%	0	+14,159.300%
2017-02-21	11.3725	11.4275	11.3375	11.3725	-0.307%	0	+14,140.492%
2017-02-20	11.4075	11.4875	11.3775	11.4075	+0.088%	0	+14,096.800%
2017-02-17	11.3975	11.4575	11.3775	11.3975	-0.350%	0	+14,109.256%
2017-02-16	11.4375	11.4725	11.3825	11.4375	+0.088%	0	+14,059.563%
2017-02-15	11.4275	11.4425	11.3925	11.4275	+0.528%	0	+14,071.954%
2017-02-14	11.3675	11.4225	11.3175	11.3675	+0.044%	0	+14,146.756%
2017-02-13	11.3625	11.3875	11.3125	11.3625	+0.486%	0	+14,153.025%
2017-02-10	11.3075	11.3575	11.2825	11.3075	+0.044%	0	+14,222.352%
2017-02-09	11.3025	11.3075	11.1975	11.3025	+0.848%	0	+14,228.688%
2017-02-08	11.2275	11.2525	11.1225	11.2075	-0.178%	0	+14,350.145%
2017-02-07	11.2275	11.3525	11.2225	11.2275	-0.795%	0	+14,324.404%
2017-02-06	11.3175	11.4275	11.2925	11.3175	-0.832%	0	+14,209.697%
2017-02-03	11.4125	11.4225	11.3125	11.4125	+0.750%	0	+14,090.581%
2017-02-02	11.3275	11.3525	11.1875	11.3275	+1.116%	0	+14,197.065%
2017-02-01	11.2025	11.3275	11.1975	11.2025	-0.489%	0	+14,356.595%
2017-01-31	11.2575	11.3975	11.2300	11.2575	0.000%	0	+14,285.965%
2017-01-30	11.2575	11.3175	11.2425	11.2575	-1.098%	0	+14,285.965%
2017-01-27	11.3725	11.4075	11.3325	11.3825	+0.088%	0	+14,127.982%
2017-01-26	11.3725	11.4650	11.3625	11.3725	-0.525%	0	+14,140.492%
2017-01-25	11.4325	11.4825	11.4075	11.4325	+0.285%	0	+14,065.756%
2017-01-24	11.3375	11.4475	11.3375	11.4000	+0.551%	0	+14,106.140%
2017-01-23	11.3375	11.4175	11.3175	11.3375	-0.961%	0	+14,184.454%
2017-01-20	11.4475	11.5325	11.4475	11.4475	0.000%	0	+14,047.194%
2017-01-19	11.4475	11.5175	11.4275	11.4475	-0.565%	0	+14,047.194%
2017-01-18	11.5125	11.5300	11.4725	11.5125	+0.218%	0	+13,967.318%
2017-01-17	11.4875	11.6875	11.4775	11.4875	-1.753%	0	+13,997.933%
2017-01-16	11.6975	11.7725	11.6800	11.6925	-0.043%	0	+13,750.759%
2017-01-13	11.6975	11.7350	11.6375	11.6975	+0.819%	0	+13,744.839%
2017-01-12	11.6025	11.6100	11.5250	11.6025	+0.173%	0	+13,858.199%
2017-01-11	11.5825	11.6450	11.5075	11.5825	-0.172%	0	+13,882.301%
2017-01-10	11.6025	11.6275	11.5625	11.6025	+0.173%	0	+13,858.199%
2017-01-09	11.5825	11.6375	11.5175	11.5825	+0.915%	0	+13,882.301%
2017-01-06	11.4775	11.5375	11.4675	11.4775	0.000%	0	+14,010.216%
2017-01-05	11.4775	11.5375	11.4575	11.4775	+0.044%	0	+14,010.216%
2017-01-04	11.4725	11.4775	11.4425	11.4725	+0.175%	0	+14,016.365%
2017-01-03	11.4525	11.4975	11.3875	11.4525	+0.925%	0	+14,041.017%
2016-12-29	11.3475	11.3600	11.2625	11.3475	+0.443%	0	+14,171.866%
2016-12-28	11.2975	11.3275	11.2775	11.2975	+0.534%	0	+14,235.030%
2016-12-22	11.2375	11.2450	11.1825	11.2375	+0.357%	0	+14,311.568%
2016-12-21	11.1825	11.2225	11.1525	11.1975	+0.134%	0	+14,363.050%
2016-12-20	11.1825	11.1925	11.1000	11.1825	+0.472%	0	+14,382.450%
2016-12-19	11.1300	11.1725	11.0675	11.1300	+0.383%	0	+14,450.764%
2016-12-16	11.0875	11.1575	11.0725	11.0875	+0.135%	0	+14,506.539%
2016-12-15	11.0725	11.0875	10.9650	11.0725	+0.454%	0	+14,526.326%
2016-12-14	11.0225	11.0700	10.9950	11.0225	-0.497%	0	+14,592.674%
2016-12-13	11.0775	11.0825	10.9325	11.0775	+1.187%	0	+14,519.725%
2016-12-12	10.9475	11.0375	10.9375	10.9475	-0.341%	0	+14,693.332%
2016-12-09	10.9850	11.0125	10.9250	10.9850	0.000%	0	+14,642.831%
2016-12-08	10.9850	11.0175	10.9025	10.9850	+0.618%	0	+14,642.831%
2016-12-07	10.9175	10.9325	10.8075	10.9175	+2.176%	0	+14,733.982%
2016-12-06	10.6850	10.6925	10.5100	10.6850	+1.376%	0	+15,056.762%
2016-12-05	10.5400	10.5525	10.3450	10.5400	+0.741%	0	+15,265.275%
2016-12-02	10.4625	10.5250	10.4025	10.4625	-0.594%	0	+15,379.092%
2016-12-01	10.5250	10.5750	10.4175	10.5250	-0.166%	0	+15,287.173%
2016-11-30	10.5425	10.6325	10.4975	10.5425	+0.500%	0	+15,261.631%
2016-11-29	10.4900	10.5375	10.4250	10.4900	-0.285%	0	+15,338.513%
2016-11-28	10.5200	10.6125	10.4950	10.5200	-0.661%	0	+15,294.487%
2016-11-25	10.5900	10.6250	10.5525	10.5900	+0.308%	0	+15,192.729%
2016-11-24	10.5575	10.5975	10.4975	10.5575	-0.024%	0	+15,239.806%
2016-11-23	10.5600	10.6950	10.5175	10.5600	-0.542%	0	+15,236.174%
2016-11-22	10.6175	10.6775	10.6075	10.6175	0.000%	0	+15,153.120%

.dark-mode .TCbMJW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TCbMJW{ color: #333333; background-color: white; border: 2px solid #333333; }EEIPWT EUROPE HIGH DIV UCITS ETF ACCstock LSE

EEIP
WT EUROPE HIGH DIV UCITS ETF ACC
stock LSE