Dark

EEIA
WT EUROPE HIGH DIV UCITS ETF ACC
stock LSE

Inactive

Jul 29, 2024

19.05EUR-0.884%(-0.17)935

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-29	19.0400	19.0400	19.0400	19.0500	-0.884%	935	0.000%
2024-07-22	19.2400	19.2400	19.2400	19.2200	+0.892%	1,460	-0.884%
2024-07-10	18.9100	18.9800	18.9100	19.0500	+1.330%	6,364	0.000%
2024-07-09	18.9700	18.9700	18.9700	18.8000	-1.776%	6,164	+1.330%
2024-07-04	19.1200	19.1200	19.1200	19.1400	+2.298%	6,164	-0.470%
2024-06-27	18.7400	18.7400	18.7400	18.7100	-1.785%	716	+1.817%
2024-06-24	18.8600	18.9300	18.8600	19.0500	+0.369%	668	0.000%
2024-06-11	19.1500	19.1500	19.1500	18.9800	-1.351%	1	+0.369%
2024-06-10	19.1400	19.1400	19.1400	19.2400	-1.283%	10	-0.988%
2024-06-03	19.5400	19.5500	19.5400	19.4900	-0.154%	13,000	-2.258%
2024-05-13	19.5000	19.5000	19.5000	19.5200	+3.940%	600	-2.408%
2024-04-18	18.6700	18.6700	18.6700	18.7800	-0.897%	9	+1.438%
2024-04-09	19.0480	19.0480	19.0480	18.9500	-0.441%	6,164	+0.528%
2024-04-08	19.0320	19.0320	19.0320	19.0340	-0.314%	59	+0.084%
2024-04-04	19.0000	19.0000	19.0000	19.0940	+1.182%	40	-0.230%
2024-04-02	19.0000	19.0000	19.0000	18.8710	+18.069%	1	+0.949%
2024-03-21	15.9860	15.9860	15.9840	15.9830	-13.268%	1,338	+19.189%
2024-03-18	18.4000	18.4000	18.4000	18.4280	+17.003%	77	+3.375%
2024-03-13	15.7320	15.7320	15.7320	15.7500	-13.099%	1,150	+20.952%
2024-03-04	18.0740	18.0740	18.0740	18.1240	+16.921%	7	+5.109%
2024-02-27	15.4700	15.4700	15.4700	15.5010	+0.090%	72	+22.895%
2024-02-23	15.4720	15.4720	15.4720	15.4870	-13.712%	1	+23.006%
2024-02-21	17.8360	17.8360	17.8360	17.9480	+0.968%	2	+6.140%
2024-02-12	17.5960	17.5960	17.5960	17.7760	+0.475%	60	+7.167%
2024-02-07	17.8500	17.8500	17.8500	17.6920	-0.124%	1	+7.676%
2024-02-05	17.9000	17.9000	17.9000	17.7140	+16.211%	1	+7.542%
2024-02-02	15.2620	15.2620	15.2620	15.2430	-13.559%	669	+24.975%
2024-01-17	17.5960	17.5960	17.5960	17.6340	+11.452%	1	+8.030%
2024-01-02	15.8600	15.8600	15.7460	15.8220	-12.989%	1,403	+20.402%
2023-12-14	18.2960	18.2960	18.2960	18.1840	+17.955%	300	+4.762%
2023-12-11	15.4080	15.4160	15.4080	15.4160	+0.228%	273	+23.573%
2023-12-07	15.4200	15.4200	15.4200	15.3810	-8.843%	19	+23.854%
2023-11-08	16.8740	16.8740	16.8740	16.8730	-0.968%	6,164	+12.902%
2023-11-06	17.1260	17.1260	17.1260	17.0380	+17.690%	17	+11.809%
2023-10-26	14.4600	14.4600	14.4600	14.4770	-16.564%	789	+31.588%
2023-10-16	17.2860	17.2860	17.2860	17.3510	-0.931%	44	+9.792%
2023-09-22	17.5000	17.5400	17.5000	17.5140	-0.771%	2,907	+8.770%
2023-09-15	17.6540	17.6540	17.6540	17.6500	+22.493%	13	+7.932%
2023-08-25	14.4480	14.4480	14.3800	14.4090	+0.467%	3,846	+32.209%
2023-08-23	14.3740	14.3740	14.3740	14.3420	-14.544%	51	+32.827%
2023-08-22	16.8500	16.8500	16.8500	16.7830	+0.581%	200	+13.508%
2023-08-18	16.6240	16.6240	16.6240	16.6860	-0.495%	20,000	+14.168%
2023-08-15	16.7140	16.7140	16.7140	16.7690	-1.359%	1,073	+13.602%
2023-08-09	17.0420	17.0420	17.0420	17.0000	+19.198%	1,067	+12.059%
2023-07-11	14.2440	14.2440	14.2440	14.2620	-14.121%	972	+33.572%
2023-06-22	16.6580	16.6580	16.6580	16.6070	-2.661%	300	+14.711%
2023-06-15	17.0060	17.0060	17.0060	17.0610	+17.298%	1,095	+11.658%
2023-06-13	14.5520	14.5520	14.5520	14.5450	-12.295%	482	+30.973%
2023-05-25	16.5980	16.5980	16.5980	16.5840	+12.145%	1,097	+14.870%
2023-05-05	14.7580	14.7580	14.7580	14.7880	+1.552%	1,316	+28.821%
2023-05-04	14.5440	14.5620	14.5440	14.5620	-2.751%	3,219	+30.820%
2023-04-12	15.0440	15.0440	15.0440	14.9740	-13.214%	74	+27.221%
2023-02-21	17.2000	17.2000	17.2000	17.2540	+0.407%	100	+10.409%
2023-02-17	17.1180	17.1180	17.1160	17.1840	+0.515%	200	+10.859%
2023-02-15	16.9800	16.9800	16.9800	17.0960	+13.211%	95	+11.430%
2023-02-03	15.1280	15.1280	15.1280	15.1010	+3.368%	359	+26.151%
2023-01-20	14.6540	14.6540	14.6540	14.6090	-13.011%	1,358	+30.399%
2023-01-18	16.7820	16.7820	16.7820	16.7940	+4.278%	1,104	+13.433%
2022-11-24	16.0380	16.0380	16.0380	16.1050	+18.646%	6,314	+18.286%
2022-11-09	13.5760	13.5760	13.5760	13.5740	+6.848%	873	+40.342%
2022-10-25	12.7180	12.7180	12.7180	12.7040	-15.335%	1,598	+49.953%
2022-09-16	15.0800	15.0800	15.0400	15.0050	+14.787%	6,200	+26.958%
2022-08-30	13.0600	13.0600	13.0600	13.0720	-0.593%	467	+45.731%
2022-08-23	13.1420	13.1420	13.1420	13.1500	-16.231%	172	+44.867%
2022-08-12	15.7000	15.7000	15.7000	15.6980	+22.287%	15	+21.353%
2022-07-22	12.8560	12.8560	12.8560	12.8370	-16.572%	69	+48.399%
2022-06-27	15.3140	15.3140	15.3140	15.3870	-0.889%	1,210	+23.806%
2022-06-14	15.8040	15.8040	15.8040	15.5250	+15.806%	460	+22.705%
2022-06-13	13.3660	13.3660	13.3660	13.4060	-4.834%	524	+42.101%
2022-05-31	14.1580	14.1580	14.1580	14.0870	-15.271%	1,723	+35.231%
2022-05-26	16.6600	16.6600	16.6600	16.6260	+3.531%	250	+14.580%
2022-05-19	16.2340	16.2340	16.2340	16.0590	+1.633%	386	+18.625%
2022-05-12	15.7020	15.8120	15.7020	15.8010	-0.766%	772	+20.562%
2022-05-06	16.1500	16.1500	16.1500	15.9230	-2.415%	386	+19.638%
2022-05-03	16.3100	16.3100	16.3100	16.3170	+20.777%	386	+16.749%
2022-04-25	13.5620	13.5620	13.5620	13.5100	-18.447%	13,000	+41.007%
2022-04-21	16.6240	16.6240	16.6240	16.5660	-0.719%	386	+14.995%
2022-04-14	16.6200	16.6200	16.6200	16.6860	+3.383%	386	+14.168%
2022-03-30	16.1100	16.1100	16.1100	16.1400	+2.750%	500	+18.030%
2022-03-18	15.7240	15.7240	15.7240	15.7080	+5.331%	386	+21.276%
2022-03-08	14.6820	14.6820	14.6820	14.9130	+21.679%	6	+27.741%
2022-03-07	12.0000	12.0000	12.0000	12.2560	-23.591%	3,000	+55.434%
2022-02-21	16.1080	16.1080	16.1080	16.0400	-3.029%	200	+18.766%
2022-02-10	16.5300	16.5300	16.5300	16.5410	+1.205%	350	+15.168%
2022-02-08	16.3980	16.3980	16.3860	16.3440	-0.311%	1,650	+16.557%
2022-02-01	16.4360	16.4360	16.4360	16.3950	+19.271%	100	+16.194%
2022-01-19	13.6620	13.7100	13.6620	13.7460	+2.064%	11,971	+38.586%
2022-01-07	13.4780	13.4780	13.4780	13.4680	+2.974%	817	+41.446%
2021-12-17	13.0480	13.0480	13.0120	13.0790	-15.022%	6,163	+45.653%
2021-11-05	15.3700	15.3700	15.3700	15.3910	+20.553%	80	+23.774%
2021-09-27	12.7720	12.7720	12.7720	12.7670	-2.363%	304	+49.213%
2021-09-03	13.1460	13.1460	13.1460	13.0760	-14.947%	500	+45.687%
2021-08-23	15.3440	15.3440	15.3440	15.3740	+19.791%	2,000	+23.910%
2021-06-18	12.8500	12.8500	12.8500	12.8340	-1.338%	1,554	+48.434%
2021-06-17	13.0480	13.0480	13.0480	13.0080	+1.277%	1,530	+46.448%
2021-05-27	12.8560	12.8560	12.8560	12.8440	-0.280%	778	+48.318%
2021-05-13	12.7780	12.7780	12.7780	12.8800	+0.460%	2,350	+47.904%
2021-04-16	12.8220	12.8220	12.8220	12.8210	+3.940%	3,155	+48.584%
2021-03-25	12.2720	12.2720	12.2720	12.3350	-0.210%	847	+54.439%
2021-03-18	12.3560	12.3560	12.3560	12.3610	+5.541%	4,925	+54.114%
2021-01-29	11.7600	11.7600	11.7600	11.7120	-2.974%	2,058	+62.654%
2020-12-10	12.1080	12.1080	12.1080	12.0710	+3.845%	1,237	+57.816%
2020-11-16	11.6140	11.6140	11.6140	11.6240	+1.573%	3,382	+63.885%
2020-11-10	11.3680	11.3680	11.3680	11.4440	+5.983%	3,172	+66.463%
2020-10-01	10.8260	10.8260	10.8260	10.7980	-5.239%	35	+76.422%
2020-06-26	11.3860	11.3860	11.3860	11.3950	-10.704%	900	+67.179%
2020-06-18	12.8920	12.8940	12.8920	12.7610	+28.148%	4,421	+49.283%
2020-03-24	9.7510	9.7620	9.7510	9.9580	-20.691%	20,309	+91.303%
2020-03-09	12.6400	12.6400	12.6400	12.5560	-0.515%	3,000	+51.720%
2020-03-04	12.5780	12.5780	12.5780	12.6210	-11.624%	790	+50.939%
2020-03-03	14.5720	14.5720	14.5080	14.2810	+5.247%	3,567	+33.394%
2020-02-18	13.6300	13.6300	13.6300	13.5690	-16.714%	3,151	+40.394%
2020-01-22	16.3740	16.3740	16.3740	16.2920	-0.870%	551	+16.929%
2020-01-20	16.4300	16.4300	16.4300	16.4350	+18.570%	35	+15.911%
2019-12-30	13.8920	13.8920	13.8920	13.8610	+1.568%	858	+37.436%
2019-12-16	13.5980	13.5980	13.5980	13.6470	-7.703%	738	+39.591%
2019-10-04	14.7580	14.7580	14.7580	14.7860	-0.068%	1,542	+28.838%
2019-10-02	14.8660	14.8660	14.8660	14.7960	-2.696%	1,580	+28.751%
2019-10-01	15.2040	15.2040	15.2040	15.2060	-1.035%	1,600	+25.279%
2019-09-30	15.3560	15.3560	15.3560	15.3650	+0.458%	1,600	+23.983%
2019-09-27	15.2620	15.2620	15.2620	15.2950	+0.585%	1,570	+24.551%
2019-09-24	15.2140	15.2140	15.2140	15.2060	+6.470%	7,212	+25.279%
2019-08-28	14.2240	14.2240	14.2240	14.2820	-5.090%	1,500	+33.385%
2019-07-19	15.0800	15.0800	15.0800	15.0480	+12.517%	3,950	+26.595%
2019-06-24	13.3580	13.3740	13.3580	13.3740	+1.111%	1,998	+42.441%
2019-06-13	13.2400	13.2400	13.2400	13.2270	-7.081%	746	+44.024%
2018-11-30	14.1680	14.1680	14.1680	14.2350	+12.547%	1,000	+33.825%
2018-11-19	12.6780	12.6780	12.6780	12.6480	-15.832%	392	+50.617%
2018-09-27	15.0160	15.0160	15.0160	15.0270	+12.875%	121	+26.772%
2018-09-24	13.3800	13.3800	13.3800	13.3130	+2.455%	121	+43.093%
2018-07-06	13.2240	13.2240	13.2240	12.9940	-0.253%	902	+46.606%
2018-06-01	12.9460	12.9460	12.9460	13.0270	+0.501%	242	+46.235%
2018-04-23	12.9200	12.9200	12.9200	12.9620	+5.339%	834	+46.968%
2018-02-06	12.4320	12.4320	12.4320	12.3050	-2.643%	240	+54.815%
2018-02-05	12.6390	12.6390	12.6390	12.6390	-12.840%	0	+50.724%
2018-02-02	14.5010	14.5010	14.5010	14.5010	+12.980%	0	+31.370%
2018-02-01	12.8350	12.8350	12.8350	12.8350	-12.770%	0	+48.422%
2018-01-31	14.7140	14.7140	14.7140	14.7140	+13.333%	0	+29.469%
2018-01-30	12.9830	12.9830	12.9830	12.9830	-13.064%	0	+46.730%
2018-01-29	14.9340	14.9340	14.9340	14.9340	-0.260%	0	+27.561%
2018-01-26	14.9730	14.9730	14.9730	14.9730	+0.443%	0	+27.229%
2018-01-25	14.9070	14.9070	14.9070	14.9070	-0.600%	0	+27.792%
2018-01-24	14.9970	14.9970	14.9970	14.9970	+13.605%	0	+27.025%
2018-01-23	13.2010	13.2010	13.2010	13.2010	+0.129%	0	+44.307%
2018-01-22	13.1840	13.1840	13.1840	13.1840	-0.121%	0	+44.493%
2018-01-19	13.2000	13.2000	13.2000	13.2000	-11.558%	0	+44.318%
2018-01-18	14.9250	14.9250	14.9250	14.9250	+13.111%	0	+27.638%
2018-01-17	13.1950	13.1950	13.1950	13.1950	-11.727%	0	+44.373%
2018-01-16	14.9480	14.9480	14.9480	14.9480	-0.094%	0	+27.442%
2018-01-15	14.9620	14.9620	14.9620	14.9620	+0.403%	0	+27.323%
2018-01-11	14.9020	14.9020	14.9020	14.9020	+12.808%	0	+27.835%
2018-01-10	13.2100	13.2100	13.2100	13.2100	-11.680%	0	+44.209%
2018-01-09	14.9570	14.9570	14.9570	14.9570	+13.672%	0	+27.365%
2018-01-08	13.1580	13.1580	13.1580	13.1580	-11.394%	0	+44.779%
2018-01-05	14.8500	14.8500	14.8500	14.8500	+13.057%	0	+28.283%
2018-01-04	13.1350	13.1350	13.1350	13.1350	-10.003%	0	+45.032%
2018-01-03	14.5950	14.5950	14.5950	14.5950	+0.586%	0	+30.524%
2018-01-02	14.5100	14.5100	14.5100	14.5100	+12.459%	0	+31.289%
2017-12-28	12.9025	12.9025	12.9025	12.9025	-0.155%	0	+47.646%
2017-12-27	12.9225	12.9225	12.9225	12.9225	-0.077%	0	+47.417%
2017-12-21	12.9325	12.9325	12.9325	12.9325	+0.976%	0	+47.303%
2017-12-20	12.8075	12.8075	12.8075	12.8075	-11.764%	0	+48.741%
2017-12-19	14.5150	14.5150	14.5150	14.5150	-0.616%	0	+31.244%
2017-12-18	14.6050	14.6050	14.6050	14.6050	+14.280%	0	+30.435%
2017-12-15	12.6500	12.6500	12.6150	12.7800	-0.815%	8,958	+49.061%
2017-12-12	12.8550	12.8550	12.8550	12.8850	-0.521%	14	+47.846%
2017-10-20	12.9650	12.9650	12.9650	12.9525	+1.588%	14	+47.076%
2017-10-04	12.7500	12.7500	12.7500	12.7500	-7.592%	1,556	+49.412%
2017-08-25	13.8150	13.8150	13.8150	13.7975	+11.427%	4,908	+38.068%
2017-07-28	12.3600	12.3600	12.3600	12.3825	+0.304%	5,250	+53.846%
2017-07-17	12.3600	12.3600	12.3600	12.3450	+0.550%	158	+54.313%
2017-07-14	12.3550	12.3550	12.3250	12.2775	-10.806%	3,387	+55.162%
2017-07-11	13.8550	13.9550	13.7600	13.7650	-0.650%	0	+38.394%
2017-07-10	13.7950	13.9350	13.7950	13.8550	-0.717%	0	+37.495%
2017-07-03	13.7700	13.9900	13.7700	13.9550	-0.197%	0	+36.510%
2017-06-28	13.9650	14.0400	13.8200	13.9825	+0.125%	0	+36.242%
2017-06-27	14.0700	14.1125	13.9500	13.9650	-0.746%	0	+36.412%
2017-06-26	14.0300	14.1750	14.0300	14.0700	+0.053%	0	+35.394%
2017-06-22	14.0625	14.0700	13.9475	14.0625	-0.548%	0	+35.467%
2017-06-16	14.0875	14.2025	14.0875	14.1400	-0.071%	0	+34.724%
2017-06-14	14.1925	14.3350	14.1250	14.1500	+13.223%	0	+34.629%
2017-06-13	12.4975	12.4975	12.4975	12.4975	-11.725%	0	+52.430%
2017-06-12	14.1575	14.2425	14.1325	14.1575	-0.701%	0	+34.558%
2017-06-09	14.2575	14.2950	14.1750	14.2575	+15.633%	0	+33.614%
2017-06-08	12.3300	12.3300	12.3300	12.3300	+0.122%	0	+54.501%
2017-06-07	12.3150	12.3150	12.3150	12.3150	-0.605%	0	+54.689%
2017-06-06	12.3900	12.3900	12.3900	12.3900	+0.081%	0	+53.753%
2017-06-05	12.3800	12.3800	12.3800	12.3800	-12.878%	0	+53.877%
2017-06-02	14.2100	14.3625	14.2050	14.2100	+14.689%	0	+34.061%
2017-06-01	12.3900	12.3900	12.3900	12.3900	-12.700%	0	+53.753%
2017-05-31	14.1925	14.3225	14.1650	14.1925	-0.070%	0	+34.226%
2017-05-30	14.2025	14.2800	14.1675	14.2025	+14.145%	0	+34.131%
2017-05-26	12.4425	12.4425	12.4425	12.4425	-12.776%	0	+53.104%
2017-05-25	14.2650	14.3925	14.1875	14.2650	-0.262%	0	+33.544%
2017-05-23	14.3025	14.3525	14.2175	14.3025	+16.280%	0	+33.193%
2017-05-22	12.3000	12.3000	12.3000	12.3000	+0.675%	0	+54.878%
2017-05-19	12.2175	12.2175	12.2175	12.2175	-13.566%	0	+55.924%
2017-05-18	14.3675	14.2525	14.0225	14.1350	-1.618%	0	+34.772%
2017-05-17	14.3675	14.3900	14.2150	14.3675	+16.643%	0	+32.591%
2017-05-16	12.3175	12.3725	12.2175	12.3175	+1.170%	0	+54.658%
2017-05-15	12.1750	12.2225	12.1075	12.1750	-14.681%	0	+56.468%
2017-05-12	14.2700	14.3075	14.2275	14.2700	+0.458%	0	+33.497%
2017-05-11	14.2050	14.3300	14.1700	14.2050	+18.597%	0	+34.108%
2017-05-10	11.9775	12.0500	11.9300	11.9775	-15.874%	0	+59.048%
2017-05-09	14.2375	14.3050	14.2000	14.2375	+19.167%	0	+33.802%
2017-05-08	11.9475	12.0225	11.9275	11.9475	-15.506%	0	+59.448%
2017-05-05	14.1400	14.1525	14.0100	14.1400	+0.838%	0	+34.724%
2017-05-04	14.0225	14.0750	13.9700	14.0225	+0.592%	0	+35.853%
2017-05-03	13.9400	13.9725	13.8925	13.9400	+18.512%	0	+36.657%
2017-05-02	11.7625	11.8125	11.7375	11.7625	-15.103%	0	+61.955%
2017-04-28	13.8550	13.9025	13.8250	13.8550	+0.108%	0	+37.495%
2017-04-27	13.9300	13.9225	13.8250	13.8400	+17.313%	0	+37.645%
2017-04-26	11.7975	11.8525	11.7700	11.7975	-15.156%	0	+61.475%
2017-04-25	13.9050	13.9850	13.8800	13.9050	+17.839%	0	+37.001%
2017-04-24	11.3775	11.8375	11.7075	11.8000	+3.713%	0	+61.441%
2017-04-21	11.3775	11.4525	11.3325	11.3775	-16.311%	0	+67.436%
2017-04-20	13.5950	13.6325	13.5275	13.5950	+0.074%	0	+40.125%
2017-04-19	13.5850	13.6475	13.5550	13.5850	-0.018%	0	+40.228%
2017-04-18	13.5875	13.8250	13.5550	13.5875	+16.406%	0	+40.202%
2017-04-13	11.6725	11.7450	11.6375	11.6725	-15.661%	0	+63.204%
2017-04-12	13.8400	13.9600	13.8225	13.8400	+17.512%	0	+37.645%
2017-04-11	11.7775	11.8825	11.7225	11.7775	-14.918%	0	+61.749%
2017-04-10	13.8425	13.9250	13.8100	13.8425	+16.938%	0	+37.620%
2017-04-07	11.8375	11.8725	11.7675	11.8375	-14.065%	0	+60.929%
2017-04-06	13.7750	13.8400	13.6850	13.7750	+16.960%	0	+38.294%
2017-04-05	11.7775	11.8675	11.7700	11.7775	-0.085%	0	+61.749%
2017-04-04	11.7875	11.8575	11.7325	11.7875	-14.288%	0	+61.612%
2017-04-03	13.7525	13.9050	13.7350	13.7525	-0.596%	0	+38.520%
2017-03-31	13.8350	13.8500	13.7425	13.8350	+16.776%	0	+37.694%
2017-03-30	11.8475	11.9500	11.7875	11.8475	-0.105%	0	+60.793%
2017-03-29	11.8600	11.9400	11.7775	11.8600	+0.232%	0	+60.624%
2017-03-28	11.8325	11.8375	11.6975	11.8325	-12.643%	0	+60.997%
2017-03-27	13.5450	13.5725	13.4550	13.5450	+15.203%	0	+40.642%
2017-03-24	11.7575	11.8000	11.7225	11.7575	-13.738%	0	+62.024%
2017-03-23	13.6300	13.6475	13.5150	13.6300	+16.322%	0	+39.765%
2017-03-22	11.7175	11.7700	11.6375	11.7175	-13.715%	0	+62.577%
2017-03-21	13.5800	13.7650	13.5700	13.5800	-0.403%	0	+40.280%
2017-03-20	13.6350	13.7125	13.6150	13.6350	+15.039%	0	+39.714%
2017-03-17	11.8525	11.9325	11.8375	11.8525	+0.127%	0	+60.726%
2017-03-16	11.8375	11.9675	11.8100	11.8375	-12.347%	0	+60.929%
2017-03-15	13.5050	13.5625	13.4800	13.5050	+0.558%	0	+41.059%
2017-03-14	13.4300	13.5725	13.3950	13.4300	-0.794%	0	+41.847%
2017-03-13	13.5375	13.5775	13.4800	13.5375	+0.315%	0	+40.720%
2017-03-10	13.4950	13.6200	13.4775	13.4950	+0.074%	0	+41.163%
2017-03-09	13.4850	13.5025	13.3825	13.4850	+15.133%	0	+41.268%
2017-03-08	11.7125	11.7625	11.6675	11.7125	+0.107%	0	+62.647%
2017-03-07	11.7000	11.7500	11.6825	11.7000	-13.525%	0	+62.821%
2017-03-06	13.5300	13.6075	13.4900	13.5300	+15.616%	0	+40.798%
2017-03-03	11.7025	11.7700	11.6075	11.7025	-13.778%	0	+62.786%
2017-03-02	13.5725	13.6375	13.5475	13.5725	+0.296%	0	+40.357%
2017-03-01	13.5325	13.5975	13.4250	13.5325	+18.732%	0	+40.772%
2017-02-28	11.3975	11.4050	11.2825	11.3975	+1.019%	0	+67.142%
2017-02-27	11.2825	11.3950	11.2825	11.2825	-15.360%	0	+68.846%
2017-02-24	13.3300	13.4250	13.2250	13.3300	+17.730%	0	+42.911%
2017-02-23	11.3225	11.4125	11.3175	11.3225	-15.630%	0	+68.249%
2017-02-22	13.4200	13.5400	13.3900	13.4200	+18.004%	0	+41.952%
2017-02-21	11.3725	11.4275	11.3375	11.3725	-0.307%	0	+67.509%
2017-02-20	11.4075	11.4875	11.3775	11.4075	-14.390%	0	+66.995%
2017-02-17	13.3250	13.4325	13.2700	13.3250	+16.503%	0	+42.964%
2017-02-16	11.4375	11.4725	11.3825	11.4375	+0.088%	0	+66.557%
2017-02-15	11.4275	11.4425	11.3925	11.4275	+0.528%	0	+66.703%
2017-02-14	11.3675	11.4225	11.3175	11.3675	-15.168%	0	+67.583%
2017-02-13	13.4000	13.4225	13.3100	13.4000	+18.505%	0	+42.164%
2017-02-10	11.3075	11.3575	11.2825	11.3075	-14.821%	0	+68.472%
2017-02-09	13.2750	13.2800	13.1450	13.2750	+1.143%	0	+43.503%
2017-02-08	13.1250	13.1975	13.0250	13.1250	+0.114%	0	+45.143%
2017-02-07	13.1100	13.1550	13.0850	13.1100	-0.133%	0	+45.309%
2017-02-06	13.1275	13.2675	13.1050	13.1275	+15.027%	0	+45.115%
2017-02-03	11.4125	11.4225	11.3125	11.4125	+0.750%	0	+66.922%
2017-02-02	11.3275	11.3525	11.1875	11.3275	+1.116%	0	+68.175%
2017-02-01	11.2025	11.3275	11.1975	11.2025	-14.550%	0	+70.051%
2017-01-31	13.1100	13.2350	13.0775	13.1100	-0.493%	0	+45.309%
2017-01-30	13.1750	13.2775	13.1650	13.1750	+15.748%	0	+44.592%
2017-01-27	11.3725	11.4075	11.3325	11.3825	-15.088%	0	+67.362%
2017-01-26	13.4050	13.4975	13.4000	13.4050	+17.253%	0	+42.111%
2017-01-25	11.4325	11.4825	11.4075	11.4325	-13.782%	0	+66.630%
2017-01-24	13.2600	13.2850	13.2250	13.2600	+16.957%	0	+43.665%
2017-01-23	11.3375	11.4175	11.3175	11.3375	-0.961%	0	+68.026%
2017-01-20	11.4475	11.5325	11.4475	11.4475	-13.718%	0	+66.412%
2017-01-19	13.2675	13.3350	13.2150	13.2675	+15.244%	0	+43.584%
2017-01-18	11.5125	11.5300	11.4725	11.5125	-13.342%	0	+65.472%
2017-01-17	13.2850	13.3250	13.2050	13.2850	+13.620%	0	+43.395%
2017-01-16	11.6975	11.7725	11.6800	11.6925	-0.043%	0	+62.925%
2017-01-13	11.6975	11.7350	11.6375	11.6975	+0.819%	0	+62.855%
2017-01-12	11.6025	11.6100	11.5250	11.6025	+0.173%	0	+64.189%
2017-01-11	11.5825	11.6450	11.5075	11.5825	-0.172%	0	+64.472%
2017-01-10	11.6025	11.6275	11.5625	11.6025	-12.992%	0	+64.189%
2017-01-09	13.3350	13.4600	13.3050	13.3350	+16.184%	0	+42.857%
2017-01-06	11.4775	11.5375	11.4675	11.4775	0.000%	0	+65.977%
2017-01-05	11.4775	11.5375	11.4575	11.4775	-14.681%	0	+65.977%
2017-01-04	13.4525	13.5150	13.4200	13.4525	-0.167%	0	+41.609%
2017-01-03	13.4750	13.5475	13.4400	13.4750	+1.775%	0	+41.373%
2016-12-29	13.2400	13.2850	13.2100	13.2400	-0.339%	0	+43.882%
2016-12-28	13.2850	13.2950	13.2550	13.2850	+0.568%	0	+43.395%
2016-12-22	13.2100	13.2600	13.1850	13.2100	+17.973%	0	+44.209%
2016-12-21	11.1825	11.2225	11.1525	11.1975	-15.840%	0	+70.127%
2016-12-20	13.3050	13.3075	13.2275	13.3050	+19.542%	0	+43.179%
2016-12-19	11.1300	11.1725	11.0675	11.1300	-15.873%	0	+71.159%
2016-12-16	13.2300	13.2750	13.1700	13.2300	+19.485%	0	+43.991%
2016-12-15	11.0725	11.0875	10.9650	11.0725	+0.454%	0	+72.048%
2016-12-14	11.0225	11.0700	10.9950	11.0225	-0.497%	0	+72.828%
2016-12-13	11.0775	11.0825	10.9325	11.0775	-15.310%	0	+71.970%
2016-12-12	13.0800	13.1625	13.0500	13.0800	+19.071%	0	+45.642%
2016-12-09	10.9850	11.0125	10.9250	10.9850	-15.467%	0	+73.418%
2016-12-08	12.9950	13.0400	12.8100	12.9950	+1.523%	0	+46.595%
2016-12-07	12.8000	12.8150	12.7200	12.8000	+1.146%	0	+48.828%
2016-12-06	12.6550	12.6650	12.4500	12.6550	+20.066%	0	+50.533%
2016-12-05	10.5400	10.5525	10.3450	10.5400	+0.741%	0	+80.740%
2016-12-02	10.4625	10.5250	10.4025	10.4625	-15.998%	0	+82.079%
2016-12-01	12.4550	12.5025	12.3975	12.4550	+0.020%	0	+52.951%
2016-11-30	12.3500	12.5025	12.3250	12.4525	+0.830%	0	+52.981%
2016-11-29	12.3500	12.3750	12.2700	12.3500	+17.395%	0	+54.251%
2016-11-28	10.5200	10.6125	10.4950	10.5200	-15.451%	0	+81.084%
2016-11-25	12.4425	12.4750	12.3950	12.4425	0.000%	0	+53.104%
2016-11-24	12.4425	12.4825	12.3675	12.4425	+17.827%	0	+53.104%
2016-11-23	10.5600	10.6950	10.5175	10.5600	-15.113%	0	+80.398%
2016-11-22	12.4400	12.4925	12.4250	12.4400	0.000%	0	+53.135%

.dark-mode .Qb8gs8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Qb8gs8{ color: #333333; background-color: white; border: 2px solid #333333; }EEIAWT EUROPE HIGH DIV UCITS ETF ACCstock LSE

EEIA
WT EUROPE HIGH DIV UCITS ETF ACC
stock LSE