Dark

EEI
WT EUROPE HIGH DIV UCITS
stock LSE

Inactive

Aug 2, 2024

1014.00GBX-0.889%(-9.10)3,703

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	1,018.0000	1,020.6000	1,011.4000	1,014.0000	-0.889%	3,703	0.000%
2024-08-01	1,037.0000	1,037.0000	1,037.0000	1,023.1000	-1.720%	2,219	-0.889%
2024-07-30	1,038.0000	1,043.4000	1,037.8000	1,041.0000	+0.376%	25,160	-2.594%
2024-07-29	1,049.4000	1,049.4000	1,046.0000	1,037.1000	-0.566%	2,183	-2.227%
2024-07-26	1,037.4000	1,037.4000	1,037.4000	1,043.0000	+0.414%	1,124	-2.780%
2024-07-25	1,029.6000	1,029.6000	1,029.6000	1,038.7000	-0.221%	1,673	-2.378%
2024-07-23	1,044.4000	1,044.4000	1,044.4000	1,041.0000	-0.573%	2,756	-2.594%
2024-07-22	1,044.8000	1,045.0000	1,043.6000	1,047.0000	+1.111%	7,832	-3.152%
2024-07-19	1,041.0000	1,041.0000	1,041.0000	1,035.5000	-1.070%	1,602	-2.076%
2024-07-18	1,042.2000	1,042.2000	1,042.2000	1,046.7000	+0.828%	1,151	-3.124%
2024-07-17	1,022.8000	1,032.2000	1,022.8000	1,038.1000	+0.581%	1,595	-2.322%
2024-07-16	1,031.2000	1,031.2000	1,031.2000	1,032.1000	-0.597%	248	-1.754%
2024-07-10	1,034.8000	1,034.8000	1,034.8000	1,038.3000	+0.796%	8,036	-2.340%
2024-07-09	1,036.4000	1,037.0000	1,030.8000	1,030.1000	-1.350%	2,435	-1.563%
2024-07-05	1,054.0000	1,054.0000	1,048.0000	1,044.2000	-4.465%	15,641	-2.892%
2024-07-04	1,094.4000	1,096.0000	1,094.4000	1,093.0000	+1.674%	1,637	-7.228%
2024-07-02	1,076.8000	1,078.2000	1,076.8000	1,075.0000	-1.013%	3,492	-5.674%
2024-07-01	1,089.6000	1,089.6000	1,089.6000	1,086.0000	+1.353%	1,606	-6.630%
2024-06-28	1,070.4000	1,070.4000	1,070.4000	1,071.5000	-0.759%	3,344	-5.366%
2024-06-25	1,089.8000	1,089.8000	1,080.4000	1,079.7000	-0.213%	2,620	-6.085%
2024-06-20	1,078.6000	1,083.4000	1,078.6000	1,082.0000	+1.046%	12,652	-6.285%
2024-06-19	1,072.2000	1,072.2000	1,072.2000	1,070.8000	-0.084%	3,449	-5.304%
2024-06-18	1,066.2000	1,066.2000	1,066.2000	1,071.7000	+1.066%	28	-5.384%
2024-06-17	1,063.0000	1,063.0000	1,063.0000	1,060.4000	+0.703%	303	-4.376%
2024-06-14	1,055.8000	1,055.8000	1,053.0000	1,053.0000	-1.238%	5,228	-3.704%
2024-06-13	1,072.0000	1,072.0000	1,072.0000	1,066.2000	-1.986%	1,180	-4.896%
2024-06-12	1,082.2000	1,090.4000	1,081.0000	1,087.8000	+0.900%	3,427	-6.784%
2024-06-11	1,079.8000	1,079.8000	1,079.8000	1,078.1000	-2.514%	1,712	-5.946%
2024-06-07	1,109.2000	1,109.2000	1,109.2000	1,105.9000	-0.852%	6,996	-8.310%
2024-06-06	1,108.4000	1,114.8000	1,108.4000	1,115.4000	+0.396%	2,368	-9.091%
2024-06-05	1,114.6000	1,114.6000	1,114.2000	1,111.0000	+0.271%	1,872	-8.731%
2024-06-04	1,113.6000	1,113.6000	1,113.6000	1,108.0000	-1.027%	413	-8.484%
2024-06-03	1,120.2000	1,120.2000	1,120.2000	1,119.5000	+1.884%	1,209	-9.424%
2024-05-29	1,111.8000	1,111.8000	1,111.8000	1,098.8000	-1.418%	273	-7.718%
2024-05-28	1,119.6000	1,119.6000	1,117.6000	1,114.6000	+0.433%	15,525	-9.026%
2024-05-24	1,107.0000	1,111.0000	1,107.0000	1,109.8000	+0.009%	1,739	-8.632%
2024-05-23	1,117.4000	1,117.4000	1,107.8000	1,109.7000	-0.636%	625	-8.624%
2024-05-22	1,120.8000	1,120.8000	1,119.2000	1,116.8000	-0.967%	1,689	-9.205%
2024-05-21	1,128.2000	1,128.2000	1,128.2000	1,127.7000	-0.704%	3,037	-10.082%
2024-05-17	1,138.0000	1,138.0000	1,138.0000	1,135.7000	-0.193%	2,540	-10.716%
2024-05-15	1,140.0000	1,140.0000	1,140.0000	1,137.9000	-0.018%	1,491	-10.888%
2024-05-14	1,138.4000	1,142.2000	1,138.4000	1,138.1000	+0.530%	224	-10.904%
2024-05-13	1,133.4000	1,133.4000	1,133.4000	1,132.1000	+0.355%	520	-10.432%
2024-05-10	1,130.6000	1,130.6000	1,130.6000	1,128.1000	+0.633%	532	-10.114%
2024-05-09	1,115.8000	1,120.6000	1,115.8000	1,121.0000	+0.746%	3,644	-9.545%
2024-05-08	1,109.8000	1,113.0000	1,109.4000	1,112.7000	+0.018%	4,926	-8.870%
2024-05-07	1,109.8000	1,113.2000	1,106.6000	1,112.5000	+2.308%	3,214	-8.854%
2024-05-02	1,091.0000	1,091.0000	1,085.6000	1,087.4000	+0.527%	6,438	-6.750%
2024-05-01	1,088.2000	1,088.2000	1,087.6000	1,081.7000	+10,040.621%	590	-6.259%
2024-03-20	10.6460	10.6520	10.6460	10.6670	+0.066%	997	+9,405.953%
2024-03-19	10.6480	10.6480	10.6480	10.6600	-14.005%	1,864	+9,412.195%
2024-03-18	12.3720	12.3720	12.3720	12.3960	+16.800%	2	+8,080.058%
2024-03-15	10.6160	10.6240	10.6160	10.6130	-13.967%	13,748	+9,454.320%
2024-03-14	12.3500	12.3500	12.3500	12.3360	+16.652%	61	+8,119.844%
2024-03-12	10.5220	10.5740	10.5140	10.5750	+0.830%	2,754	+9,488.652%
2024-03-11	10.4960	10.4960	10.4960	10.4880	+0.038%	131	+9,568.192%
2024-03-08	10.5140	10.5220	10.5000	10.4840	-0.333%	2,757	+9,571.881%
2024-03-07	10.4680	10.5420	10.4680	10.5190	+0.363%	8,112	+9,539.700%
2024-03-06	10.4680	10.4940	10.4640	10.4810	+0.373%	2,025	+9,574.649%
2024-03-05	10.3940	10.4160	10.3940	10.4420	-0.201%	227	+9,610.783%
2024-02-29	10.4540	10.4540	10.4540	10.4630	-13.736%	170	+9,591.293%
2024-02-26	12.1620	12.1620	12.1620	12.1290	-0.353%	1	+8,260.129%
2024-02-22	12.2100	12.2100	12.1520	12.1720	+17.502%	3,955	+8,230.595%
2024-02-21	10.3400	10.3560	10.3400	10.3590	+0.378%	523	+9,688.590%
2024-02-20	10.2840	10.2840	10.2840	10.3200	+1.845%	86	+9,725.581%
2024-02-13	10.2360	10.2360	10.2360	10.1330	-15.382%	957	+9,906.908%
2024-02-12	11.9700	11.9700	11.9640	11.9750	+0.377%	600	+8,367.641%
2024-02-08	11.9500	11.9860	11.9500	11.9300	+16.107%	455	+8,399.581%
2024-02-06	10.2620	10.2620	10.2620	10.2750	+0.029%	147	+9,768.613%
2024-02-02	10.3160	10.3160	10.3160	10.2720	+0.097%	337	+9,771.495%
2024-02-01	10.3400	10.3400	10.2580	10.2620	-0.879%	154	+9,781.115%
2024-01-31	10.4120	10.4120	10.3300	10.3530	-14.502%	3,246	+9,694.263%
2024-01-30	12.0880	12.0880	12.0880	12.1090	+0.740%	380	+8,273.937%
2024-01-24	11.9620	12.0180	11.9620	12.0200	+0.721%	240	+8,335.940%
2024-01-23	11.9860	11.9860	11.9860	11.9340	-0.109%	184	+8,396.732%
2024-01-22	11.9560	11.9560	11.9380	11.9470	+0.370%	1,236	+8,387.486%
2024-01-18	11.9120	11.9120	11.9120	11.9030	+16.891%	12,203	+8,418.861%
2024-01-17	10.2140	10.2140	10.1880	10.1830	-1.680%	5,957	+9,857.773%
2024-01-16	10.3380	10.3380	10.3380	10.3570	-14.249%	85	+9,690.480%
2024-01-11	12.0740	12.0740	12.0740	12.0780	-1.501%	40	+8,295.430%
2024-01-09	12.2920	12.2920	12.2920	12.2620	-0.293%	6	+8,169.450%
2024-01-08	12.2920	12.3080	12.2920	12.2980	-1.387%	356	+8,145.243%
2024-01-02	12.3920	12.5400	12.3920	12.4710	+0.735%	2,669	+8,030.864%
2023-12-28	12.3820	12.3820	12.3820	12.3800	-0.193%	129	+8,090.630%
2023-12-20	12.3900	12.3900	12.3900	12.4040	+15.709%	7,746	+8,074.782%
2023-12-18	10.6840	10.7380	10.6840	10.7200	+0.037%	1,359	+9,358.955%
2023-12-14	10.7200	10.7880	10.7200	10.7160	+1.805%	1,447	+9,362.486%
2023-12-11	10.5260	10.5260	10.5260	10.5260	+1.700%	3,113	+9,533.289%
2023-12-04	10.4120	10.4120	10.3480	10.3500	-13.346%	11,513	+9,697.101%
2023-11-29	11.9620	11.9780	11.9220	11.9440	+0.598%	361	+8,389.618%
2023-11-28	11.8860	11.8860	11.8760	11.8730	+15.339%	722	+8,440.386%
2023-11-27	10.3240	10.3240	10.3240	10.2940	-0.233%	163	+9,750.398%
2023-11-24	10.2820	10.3180	10.2820	10.3180	-12.899%	12,844	+9,727.486%
2023-11-23	11.8440	11.8600	11.8440	11.8460	+15.166%	1,509	+8,459.851%
2023-11-21	10.3160	10.3160	10.3120	10.2860	-13.308%	249	+9,758.059%
2023-11-20	11.8600	11.8600	11.8600	11.8650	+1.315%	281	+8,446.144%
2023-11-16	11.7640	11.7640	11.7640	11.7110	-0.880%	6,626	+8,558.526%
2023-11-15	11.8380	11.8380	11.8380	11.8150	+15.449%	1,066	+8,482.311%
2023-11-14	10.2100	10.2120	10.2100	10.2340	-12.003%	1,032	+9,808.149%
2023-11-13	11.6200	11.6200	11.6200	11.6300	+15.354%	4	+8,618.831%
2023-11-10	10.1040	10.1080	10.1040	10.0820	-13.422%	2,329	+9,957.528%
2023-11-03	11.6740	11.6740	11.6740	11.6450	+14.752%	8	+8,607.600%
2023-11-02	10.1280	10.1280	10.1280	10.1480	-11.541%	287	+9,892.117%
2023-11-01	11.5320	11.5320	11.5320	11.4720	+15.820%	18	+8,738.912%
2023-10-30	9.9720	9.9730	9.9720	9.9050	-13.334%	2,008	+10,137.254%
2023-10-20	11.4660	11.4660	11.4660	11.4290	+11.350%	290	+8,772.167%
2023-10-17	10.2680	10.2700	10.2680	10.2640	-11.647%	1,083	+9,779.189%
2023-10-06	11.5820	11.5860	11.5820	11.6170	+14.906%	61	+8,628.587%
2023-10-02	10.1120	10.1120	10.1120	10.1100	-1.385%	504	+9,929.674%
2023-09-29	10.2840	10.2840	10.2840	10.2520	+0.638%	1,465	+9,790.753%
2023-09-27	10.2500	10.2500	10.2500	10.1870	-0.837%	75	+9,853.863%
2023-09-25	10.3500	10.3540	10.2600	10.2730	-1.098%	635	+9,770.534%
2023-09-21	10.3700	10.3700	10.3680	10.3870	-0.802%	3,669	+9,662.203%
2023-09-20	10.4100	10.4100	10.3960	10.4710	+1.257%	157	+9,583.889%
2023-09-19	10.2120	10.3340	10.2120	10.3410	+2.244%	2,044	+9,705.628%
2023-09-12	10.0260	10.1200	10.0260	10.1140	+0.557%	1,376	+9,925.707%
2023-09-11	10.0280	10.0280	10.0280	10.0580	-13.301%	1,736	+9,981.527%
2023-09-08	11.5440	11.6120	11.5440	11.6010	-0.267%	39	+8,640.626%
2023-09-05	11.6500	11.6500	11.6500	11.6320	+0.095%	44	+8,617.331%
2023-09-04	11.6980	11.6980	11.6980	11.6210	+16.233%	72	+8,625.583%
2023-08-30	10.0160	10.0400	10.0160	9.9980	-14.180%	2,057	+10,042.028%
2023-08-29	11.5280	11.6000	11.5280	11.6500	+2.283%	85	+8,603.863%
2023-08-21	11.4780	11.4780	11.4780	11.3900	+0.053%	27	+8,802.546%
2023-08-18	11.3620	11.3620	11.3620	11.3840	-0.576%	70	+8,807.238%
2023-08-15	11.5300	11.5300	11.5300	11.4500	-1.114%	128	+8,755.895%
2023-08-14	11.5640	11.5640	11.5640	11.5790	+0.373%	1	+8,657.233%
2023-08-08	11.5420	11.5420	11.4620	11.5360	+12.557%	2,735	+8,689.875%
2023-07-27	10.2300	10.2300	10.2300	10.2490	+0.147%	1,437	+9,793.648%
2023-07-25	10.2080	10.2080	10.2080	10.2340	-13.637%	893	+9,808.149%
2023-07-24	11.8420	11.8640	11.8400	11.8500	+0.645%	237	+8,456.962%
2023-07-21	11.7280	11.7280	11.7280	11.7740	-0.025%	101	+8,512.196%
2023-07-20	11.8120	11.8120	11.8120	11.7770	+16.443%	27	+8,510.003%
2023-07-19	10.0600	10.0680	10.0600	10.1140	+1.997%	598	+9,925.707%
2023-07-17	9.9210	9.9210	9.9210	9.9160	-0.631%	3,391	+10,125.898%
2023-07-13	9.9890	9.9890	9.9470	9.9790	-11.776%	7,820	+10,061.339%
2023-07-10	11.3440	11.3700	11.3440	11.3110	+0.355%	17	+8,864.725%
2023-07-06	11.4600	11.4600	11.3120	11.2710	-6.589%	23	+8,896.540%
2023-07-05	12.1220	12.1220	12.0880	12.0660	-0.903%	173	+8,303.779%
2023-07-04	12.1740	12.1740	12.1740	12.1760	+17.416%	132	+8,227.858%
2023-06-30	10.3960	10.3960	10.3960	10.3700	+1.498%	3,640	+9,678.206%
2023-06-27	10.1480	10.1480	10.1480	10.2170	-13.591%	3,568	+9,824.635%
2023-06-23	11.8140	11.8140	11.8140	11.8240	+14.863%	56	+8,475.778%
2023-06-20	10.3100	10.3100	10.3080	10.2940	-14.933%	1,193	+9,750.398%
2023-06-19	12.2000	12.2000	12.2000	12.1010	-0.949%	23	+8,279.473%
2023-06-16	12.2440	12.2440	12.2220	12.2170	+0.667%	754	+8,199.910%
2023-06-13	12.1600	12.1600	12.1600	12.1360	+0.547%	101	+8,255.307%
2023-06-02	12.0060	12.0060	12.0060	12.0700	+3.092%	620	+8,300.994%
2023-05-31	11.8440	11.8440	11.8400	11.7080	-1.223%	69	+8,560.745%
2023-05-30	12.0160	12.0160	11.8720	11.8530	+14.378%	2,837	+8,454.796%
2023-05-24	10.3720	10.3880	10.3720	10.3630	-1.492%	5,522	+9,684.811%
2023-05-22	10.5440	10.5440	10.5440	10.5200	-12.646%	587	+9,538.783%
2023-05-18	12.0880	12.0880	12.0880	12.0430	-0.603%	258	+8,319.829%
2023-05-15	12.1100	12.1100	12.1100	12.1160	+0.124%	50	+8,269.099%
2023-05-09	12.0980	12.0980	12.0980	12.1010	+14.625%	4	+8,279.473%
2023-05-05	10.5680	10.5720	10.5680	10.5570	-11.293%	1,400	+9,505.001%
2023-05-02	12.0580	12.0960	11.9760	11.9010	+11.999%	355	+8,420.292%
2023-04-27	10.6380	10.6380	10.6380	10.6260	-11.472%	914	+9,442.631%
2023-04-25	12.0020	12.0340	11.9920	12.0030	+12.115%	1,535	+8,347.888%
2023-04-24	10.6140	10.7120	10.6140	10.7060	-11.433%	1,532	+9,371.324%
2023-04-21	12.1000	12.1000	12.0980	12.0880	-1.266%	294	+8,288.484%
2023-04-18	12.2760	12.2760	12.2300	12.2430	+14.635%	3,809	+8,182.284%
2023-04-12	10.6860	10.7280	10.6820	10.6800	-11.721%	16,690	+9,394.382%
2023-04-11	12.0080	12.1320	12.0080	12.0980	+16.081%	13	+8,281.551%
2023-04-04	10.4580	10.4580	10.4580	10.4220	-12.243%	286	+9,629.419%
2023-03-31	11.8600	11.8600	11.8600	11.8760	+4.359%	200	+8,438.228%
2023-03-24	11.2840	11.2840	11.2840	11.3800	+10.539%	6	+8,810.369%
2023-03-22	10.2700	10.2720	10.2700	10.2950	+2.407%	1,000	+9,749.441%
2023-03-20	9.8500	9.8600	9.8500	10.0530	-0.288%	4,274	+9,986.541%
2023-03-16	10.1760	10.1760	10.1060	10.0820	-12.330%	1,172	+9,957.528%
2023-03-15	11.5000	11.5000	11.5000	11.5000	+8.123%	50	+8,717.391%
2023-03-10	10.6640	10.6660	10.6620	10.6360	-2.930%	2,343	+9,433.659%
2023-03-08	10.9720	10.9720	10.9720	10.9570	+0.027%	1,106	+9,154.358%
2023-02-20	10.8580	10.9600	10.8580	10.9540	-9.984%	9,878	+9,156.892%
2023-02-14	12.2040	12.2040	12.2040	12.1690	+13.179%	30	+8,232.649%
2023-02-09	10.7660	10.7660	10.7660	10.7520	-10.861%	487	+9,330.804%
2023-02-08	12.0940	12.1280	12.0940	12.0620	+11.975%	1,402	+8,306.566%
2023-02-03	10.7500	10.7780	10.7500	10.7720	-10.635%	2,600	+9,313.294%
2023-02-02	12.0000	12.0600	12.0000	12.0540	+14.538%	101	+8,312.145%
2023-01-26	10.5400	10.5400	10.5380	10.5240	-12.095%	2,328	+9,535.120%
2023-01-24	11.9800	11.9800	11.9800	11.9720	+0.487%	101	+8,369.763%
2023-01-20	11.9220	11.9300	11.9220	11.9140	+15.100%	686	+8,410.995%
2023-01-19	10.4060	10.4060	10.4060	10.3510	-13.734%	2,800	+9,696.155%
2023-01-18	11.9900	11.9900	11.9900	11.9990	+13.348%	796	+8,350.704%
2023-01-16	10.5480	10.5820	10.5480	10.5860	+0.218%	7,923	+9,478.689%
2023-01-13	10.5760	10.5760	10.5460	10.5630	-10.491%	67	+9,499.546%
2023-01-11	11.7920	11.7920	11.7920	11.8010	-0.363%	17	+8,492.492%
2023-01-09	11.8200	11.8200	11.8200	11.8440	+14.148%	106	+8,461.297%
2023-01-06	10.3840	10.3840	10.3840	10.3760	+0.767%	209	+9,672.552%
2023-01-03	10.3480	10.3480	10.3480	10.2970	+3.816%	67	+9,747.528%
2022-12-15	9.9490	9.9490	9.9490	9.9185	-14.370%	2,164	+10,123.320%
2022-12-08	11.6140	11.6140	11.6140	11.5830	+14.310%	2	+8,654.209%
2022-11-30	10.1520	10.1520	10.1520	10.1330	+1.819%	1,732	+9,906.908%
2022-11-17	9.9150	9.9150	9.9150	9.9520	-13.791%	3,626	+10,088.907%
2022-11-15	11.5260	11.5260	11.5260	11.5440	+13.499%	10	+8,683.784%
2022-11-14	10.1340	10.1760	10.0900	10.1710	-9.527%	1,873	+9,869.521%
2022-11-08	11.2660	11.2660	11.2660	11.2420	+2.939%	2	+8,919.747%
2022-11-02	11.0000	11.0000	11.0000	10.9210	+0.423%	650	+9,184.864%
2022-10-31	10.8060	10.8060	10.8060	10.8750	+18.001%	71	+9,224.138%
2022-10-25	9.2170	9.2170	9.2050	9.2160	-11.589%	2,841	+10,902.604%
2022-10-18	10.4460	10.4460	10.4460	10.4240	+16.652%	22	+9,627.552%
2022-10-14	8.9360	8.9360	8.9360	8.9360	+1.367%	560	+11,247.359%
2022-10-13	8.7950	8.7950	8.7920	8.8155	-13.540%	228	+11,402.467%
2022-10-11	10.2080	10.2080	10.2080	10.1960	-0.730%	3	+9,845.077%
2022-10-07	10.3320	10.3320	10.2600	10.2710	-0.262%	111	+9,772.456%
2022-10-06	10.3440	10.3440	10.3440	10.2980	+11.990%	48	+9,746.572%
2022-10-04	9.1060	9.1060	9.1060	9.1955	-9.662%	50	+10,927.133%
2022-09-30	10.2420	10.2420	10.2420	10.1790	+0.902%	545	+9,861.686%
2022-09-29	10.0720	10.0720	10.0720	10.0880	+9.975%	50	+9,951.546%
2022-09-28	9.1500	9.1500	9.1500	9.1730	-10.699%	505	+10,954.181%
2022-09-27	10.3580	10.3580	10.3580	10.2720	+9.137%	10	+9,771.495%
2022-09-20	9.4980	9.5070	9.4980	9.4120	-16.471%	41,490	+10,673.481%
2022-09-12	11.1400	11.2660	11.1400	11.2680	+3.519%	74	+8,898.935%
2022-09-08	10.8740	10.8880	10.8740	10.8850	-0.403%	46	+9,215.572%
2022-09-06	11.0040	11.0040	11.0040	10.9290	+15.865%	45	+9,178.068%
2022-09-05	9.3690	9.3730	9.3690	9.4325	-0.737%	6,645	+10,650.066%
2022-08-26	9.5260	9.5260	9.5260	9.5025	-0.508%	52	+10,570.876%
2022-08-23	9.5570	9.5570	9.5570	9.5510	-0.391%	12,752	+10,516.689%
2022-08-17	9.6220	9.6400	9.5930	9.5885	+0.905%	7,015	+10,475.168%
2022-08-05	9.4600	9.5030	9.4600	9.5025	-15.751%	1,256	+10,570.876%
2022-08-03	11.2500	11.3040	11.2500	11.2790	+20.002%	54	+8,890.159%
2022-08-02	9.4170	9.4170	9.4170	9.3990	-15.385%	43	+10,688.382%
2022-07-27	11.1220	11.1220	11.1220	11.1080	+19.012%	45	+9,028.556%
2022-07-26	9.3680	9.3680	9.3680	9.3335	-14.949%	642	+10,764.092%
2022-07-22	10.8720	10.8720	10.8720	10.9740	+16.782%	5	+9,140.022%
2022-07-12	9.3530	9.3530	9.3530	9.3970	-15.608%	205	+10,690.678%
2022-07-08	11.1120	11.1120	11.1120	11.1350	-1.224%	3	+9,006.421%
2022-07-06	11.3300	11.3300	11.3000	11.2730	+17.220%	71	+8,894.944%
2022-07-05	9.6500	9.6500	9.6500	9.6170	-15.670%	4,074	+10,443.829%
2022-06-30	11.5060	11.5060	11.5060	11.4040	+15.116%	450	+8,791.617%
2022-06-16	9.9490	9.9490	9.9490	9.9065	-2.081%	10,250	+10,135.704%
2022-06-13	10.1340	10.1340	10.1340	10.1170	-18.536%	1,190	+9,922.734%
2022-06-08	12.4680	12.4680	12.4160	12.4190	+16.392%	102	+8,064.909%
2022-06-07	10.6720	10.6720	10.6720	10.6700	+0.207%	288	+9,403.280%
2022-05-30	10.6320	10.6320	10.6280	10.6480	-14.577%	1,519	+9,422.915%
2022-05-25	12.4480	12.4480	12.4480	12.4650	+18.297%	1	+8,034.777%
2022-05-24	10.4620	10.4620	10.4620	10.5370	+0.057%	6,146	+9,523.232%
2022-05-23	10.4540	10.4540	10.4540	10.5310	+1.347%	246	+9,528.715%
2022-05-17	10.3620	10.3620	10.3620	10.3910	-14.124%	4,451	+9,658.445%
2022-05-13	11.9900	11.9900	11.9900	12.1000	+19.506%	41	+8,280.165%
2022-05-12	10.0880	10.0920	10.0880	10.1250	-16.385%	595	+9,914.815%
2022-05-05	12.1200	12.1200	12.1200	12.1090	+17.052%	182	+8,273.937%
2022-05-03	10.3200	10.3200	10.3180	10.3450	+0.281%	3,785	+9,701.837%
2022-04-29	10.3760	10.3780	10.3760	10.3160	-15.325%	403	+9,729.391%
2022-04-27	12.1580	12.1580	12.1580	12.1830	+0.853%	172	+8,223.073%
2022-04-26	12.1860	12.1860	12.1860	12.0800	0.000%	453	+8,294.040%
2022-04-25	12.1480	12.1480	12.0740	12.0800	+16.445%	650	+8,294.040%
2022-04-21	10.4360	10.4380	10.4360	10.3740	-16.842%	386	+9,674.436%
2022-04-19	12.5560	12.5560	12.5560	12.4750	+21.352%	9	+8,028.257%
2022-04-01	10.3140	10.3140	10.3140	10.2800	+0.293%	33	+9,763.813%
2022-03-29	10.2900	10.2900	10.2900	10.2500	-15.051%	5,872	+9,792.683%
2022-03-28	12.1620	12.1620	12.1620	12.0660	+20.678%	1,032	+8,303.779%
2022-03-22	10.0600	10.0880	10.0560	9.9985	-16.470%	1,000	+10,041.521%
2022-03-21	11.9440	11.9440	11.9440	11.9700	+6.704%	6,185	+8,371.178%
2022-03-08	11.2320	11.2320	11.2320	11.2180	+20.851%	45	+8,939.044%
2022-03-04	9.4200	9.4200	9.3200	9.2825	-4.082%	1,360	+10,823.781%
2022-02-24	9.7310	9.7310	9.7310	9.6775	-19.582%	3,330	+10,377.913%
2022-02-22	11.9640	11.9640	11.9640	12.0340	+19.610%	50	+8,326.126%
2022-02-21	10.1100	10.1140	10.1100	10.0610	-2.434%	791	+9,978.521%
2022-02-15	10.3040	10.3340	10.3040	10.3120	-17.066%	3,738	+9,733.204%
2022-02-09	12.3700	12.4700	12.3700	12.4340	+1.106%	640	+8,055.059%
2022-02-03	12.3460	12.3460	12.3460	12.2980	+19.167%	40	+8,145.243%
2022-02-02	10.3380	10.3420	10.3380	10.3200	+0.253%	497	+9,725.581%
2022-02-01	10.2920	10.2920	10.2920	10.2940	-15.892%	1,670	+9,750.398%
2022-01-31	12.2880	12.2900	12.2880	12.2390	+19.533%	278	+8,184.991%
2022-01-28	10.2900	10.2900	10.2900	10.2390	+1.547%	600	+9,803.311%
2022-01-25	10.0820	10.0820	10.0820	10.0830	-15.226%	101	+9,956.531%
2022-01-24	11.9280	11.9280	11.9280	11.8940	+15.074%	47	+8,425.307%
2022-01-20	10.3520	10.3520	10.3520	10.3360	-16.612%	1,014	+9,710.372%
2022-01-13	12.3980	12.3980	12.3980	12.3950	+20.340%	50	+8,080.718%
2022-01-05	10.2760	10.2760	10.2760	10.3000	+1.688%	14,563	+9,744.660%
2021-12-30	10.1440	10.1460	10.1440	10.1290	-15.998%	7,866	+9,910.860%
2021-12-29	12.0980	12.0980	12.0980	12.0580	+2.386%	76	+8,309.355%
2021-12-17	11.7480	11.7480	11.7480	11.7770	+18.600%	7,858	+8,510.003%
2021-12-14	9.9940	9.9940	9.9940	9.9300	-14.559%	798	+10,111.480%
2021-12-13	11.6620	11.6620	11.6620	11.6220	-0.437%	123	+8,624.832%
2021-12-10	11.6840	11.6840	11.6840	11.6730	+2.386%	1	+8,586.713%
2021-11-30	11.3260	11.3260	11.3260	11.4010	-3.594%	67	+8,793.957%
2021-11-25	11.8080	11.8080	11.8080	11.8260	+0.331%	2,114	+8,474.328%
2021-11-23	11.8160	11.8160	11.8160	11.7870	+0.068%	2,114	+8,502.698%
2021-11-22	11.7400	11.7400	11.7400	11.7790	+0.555%	285	+8,508.541%
2021-11-18	11.7480	11.7480	11.7360	11.7140	+17.076%	4,978	+8,556.309%
2021-11-16	9.9930	9.9930	9.9930	10.0055	-15.501%	2,513	+10,034.426%
2021-11-15	11.8000	11.8160	11.8000	11.8410	+1.222%	5,309	+8,463.466%
2021-11-09	11.7820	11.7820	11.7220	11.6980	+18.949%	11,656	+8,568.148%
2021-10-20	9.7770	9.7770	9.7760	9.8345	+0.547%	1,008	+10,210.641%
2021-10-18	9.7840	9.7840	9.7840	9.7810	-0.387%	2,633	+10,267.038%
2021-10-14	9.7360	9.7370	9.7360	9.8190	-13.198%	95	+10,226.917%
2021-10-06	11.3220	11.3220	11.2960	11.3120	-0.466%	46	+8,863.932%
2021-09-22	11.3440	11.3480	11.3440	11.3650	+17.968%	169	+8,822.129%
2021-09-21	9.6350	9.6350	9.6240	9.6340	-14.698%	1,401	+10,425.223%
2021-09-17	11.4740	11.4740	11.4740	11.2940	+15.198%	70	+8,878.219%
2021-09-15	9.8060	9.8070	9.8060	9.8040	-0.644%	1,018	+10,242.717%
2021-09-13	9.8630	9.8630	9.8630	9.8675	+0.874%	401	+10,176.159%
2021-09-10	9.7940	9.7940	9.7920	9.7820	-2.229%	873	+10,265.978%
2021-09-03	10.0760	10.0760	10.0760	10.0050	-14.091%	500	+10,034.933%
2021-08-31	11.6460	11.6460	11.6460	11.6460	+15.800%	37	+8,606.852%
2021-08-23	10.0480	10.0680	10.0480	10.0570	+0.214%	2,640	+9,982.530%
2021-08-20	9.9500	9.9950	9.9500	10.0355	+0.065%	1,200	+10,004.130%
2021-08-16	10.0320	10.0320	10.0320	10.0290	+0.015%	1,703	+10,010.679%
2021-08-12	10.0320	10.0340	10.0320	10.0275	+1.395%	729	+10,012.191%
2021-08-09	9.8700	9.8710	9.8700	9.8895	+0.233%	6,533	+10,153.299%
2021-08-03	9.8560	9.8560	9.8560	9.8665	+0.417%	1,085	+10,177.201%
2021-07-30	9.8420	9.8420	9.8420	9.8255	-0.858%	504	+10,220.085%
2021-07-26	9.8710	9.8710	9.8710	9.9105	+1.066%	50	+10,131.573%
2021-07-22	9.8370	9.8730	9.8370	9.8060	-14.201%	2,737	+10,240.608%
2021-07-21	11.4200	11.4200	11.4200	11.4290	+2.622%	1,892	+8,772.167%
2021-07-19	11.1700	11.1700	11.1700	11.1370	+12.444%	833	+9,004.786%
2021-07-14	9.9000	9.9000	9.9000	9.9045	-0.116%	2,000	+10,137.771%
2021-07-13	9.9220	9.9220	9.9220	9.9160	-0.236%	2,095	+10,125.898%
2021-07-12	9.8670	9.8670	9.8670	9.9395	+0.618%	122	+10,101.720%
2021-07-07	9.8450	9.8450	9.8450	9.8785	+0.709%	53	+10,164.716%
2021-07-06	9.8780	9.8780	9.8470	9.8090	-15.206%	3,133	+10,237.445%
2021-07-05	11.5500	11.5500	11.5500	11.5680	+0.565%	870	+8,665.560%
2021-07-02	11.4780	11.4780	11.4780	11.5030	+16.380%	874	+8,715.092%
2021-07-01	9.8800	9.8800	9.8520	9.8840	-16.556%	1,316	+10,159.004%
2021-06-28	11.8960	11.8960	11.8960	11.8450	+15.730%	6	+8,460.574%
2021-06-25	10.2220	10.2220	10.2220	10.2350	-14.808%	49	+9,807.181%
2021-06-17	12.0900	12.0900	12.0900	12.0140	-0.324%	17	+8,340.153%
2021-06-15	12.0720	12.0720	12.0720	12.0530	+0.963%	1,000	+8,312.843%
2021-06-09	11.9100	11.9100	11.9100	11.9380	+1.912%	220	+8,393.885%
2021-05-19	11.7360	11.7440	11.7340	11.7140	-0.628%	4,153	+8,556.309%
2021-05-11	11.8040	11.8140	11.8040	11.7880	-0.178%	128	+8,501.968%
2021-05-06	11.8340	11.8340	11.8340	11.8090	+1.916%	10	+8,486.671%
2021-04-27	11.6060	11.6060	11.6060	11.5870	-0.524%	2	+8,651.187%
2021-04-26	11.6360	11.7440	11.6280	11.6480	+0.796%	4,770	+8,605.357%
2021-04-13	11.6000	11.6000	11.6000	11.5560	-0.311%	65	+8,674.663%
2021-04-09	11.6000	11.6000	11.5760	11.5920	-0.378%	14	+8,647.412%
2021-04-08	11.6580	11.6700	11.6580	11.6360	+0.745%	4,000	+8,614.335%
2021-03-31	11.6000	11.6000	11.6000	11.5500	+0.304%	48	+8,679.221%
2021-03-29	11.5200	11.5200	11.5200	11.5150	+1.516%	54	+8,705.905%
2021-03-24	11.2940	11.2940	11.2940	11.3430	+0.292%	4,550	+8,839.434%
2021-03-15	11.3120	11.3120	11.3120	11.3100	+0.399%	3,200	+8,865.517%
2021-03-08	11.1800	11.1800	11.1800	11.2650	+20.681%	4	+8,901.332%
2021-02-26	9.4940	9.4940	9.4940	9.3345	-14.948%	600	+10,762.928%
2021-02-25	11.0280	11.0280	11.0280	10.9750	+16.181%	4	+9,139.180%
2021-02-19	9.4060	9.4060	9.4060	9.4465	-14.224%	206	+10,634.134%
2021-02-15	10.9540	10.9540	10.9540	11.0130	+1.765%	3,000	+9,107.300%
2021-02-10	10.8620	10.8620	10.8620	10.8220	-0.377%	737	+9,269.802%
2021-02-08	10.8800	10.8800	10.8800	10.8630	+2.811%	134	+9,234.438%
2021-02-01	10.5640	10.5640	10.5640	10.5660	-0.639%	20	+9,496.820%
2021-01-27	10.7120	10.7120	10.6020	10.6340	-1.964%	14,090	+9,435.452%
2021-01-12	10.8360	10.8360	10.8360	10.8470	-0.055%	4	+9,248.207%
2021-01-11	10.9140	10.9140	10.9140	10.8530	+0.065%	48	+9,243.039%
2021-01-06	10.7540	10.7540	10.7540	10.8460	+2.786%	8,105	+9,249.069%
2021-01-04	10.5300	10.5300	10.5300	10.5520	-0.976%	894	+9,509.553%
2020-12-30	10.7020	10.7020	10.7020	10.6560	+2.897%	22	+9,415.766%
2020-12-21	10.3200	10.3200	10.2920	10.3560	-2.633%	11,863	+9,691.425%
2020-12-18	10.7020	10.7020	10.7020	10.6360	+0.548%	375	+9,433.659%
2020-12-08	10.5560	10.5560	10.5560	10.5780	+1.215%	495	+9,485.933%
2020-11-23	10.4500	10.4500	10.4500	10.4510	+0.898%	2,163	+9,602.421%
2020-11-19	10.3240	10.3240	10.3240	10.3580	-0.509%	8,461	+9,689.535%
2020-11-16	10.3560	10.3560	10.3560	10.4110	+13.249%	96	+9,639.698%
2020-11-10	9.0880	9.0880	9.0880	9.1930	-8.791%	1,102	+10,930.132%
2020-11-09	10.0540	10.1160	10.0540	10.0790	+23.699%	2,403	+9,960.522%
2020-10-30	8.1120	8.1270	8.1120	8.1480	-9.285%	1,092	+12,344.772%
2020-10-29	8.9160	8.9160	8.9160	8.9820	-3.518%	894	+11,189.245%
2020-10-27	9.3570	9.3570	9.3570	9.3095	-1.938%	3,950	+10,792.099%
2020-10-22	9.5000	9.5000	9.4980	9.4935	+9.492%	207	+10,580.992%
2020-10-15	8.6760	8.6760	8.6690	8.6705	-10.825%	588	+11,594.827%
2020-10-05	9.6980	9.6980	9.6980	9.7230	+2.036%	4	+10,328.880%
2020-10-01	9.5310	9.5310	9.5310	9.5290	-0.382%	1	+10,541.201%
2020-09-29	9.7140	9.7140	9.5980	9.5655	-1.275%	203	+10,500.596%
2020-09-28	9.5800	9.7020	9.5800	9.6890	+2.205%	8,021	+10,365.476%
2020-09-25	9.4770	9.4770	9.4770	9.4800	+7.380%	33	+10,596.203%
2020-09-22	8.8130	8.8130	8.8130	8.8285	-7.410%	2,002	+11,385.530%
2020-09-21	9.5790	9.5790	9.5790	9.5350	-5.039%	5,342	+10,534.504%
2020-09-15	10.0060	10.0060	10.0060	10.0410	+13.387%	71	+9,998.596%
2020-09-03	8.9760	8.9760	8.9760	8.8555	-11.859%	8,881	+11,350.511%
2020-08-25	10.1300	10.1300	10.1300	10.0470	+3.519%	500	+9,992.565%
2020-07-31	9.8110	9.8110	9.8110	9.7055	-0.579%	410	+10,347.684%

.dark-mode .dgmcqs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dgmcqs{ color: #333333; background-color: white; border: 2px solid #333333; }EEIWT EUROPE HIGH DIV UCITSstock LSE

EEI
WT EUROPE HIGH DIV UCITS
stock LSE