Dark

EDR
EGDON RESOURCES PLC
stock LSE

Inactive

May 26, 2023

0.0435GBP+6.098%(+0.0025)1,457,697

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-05-26	0.04350	0.04350	0.04350	0.04350	+6.098%	1,457,697	0.000%
2023-05-25	0.04100	0.04100	0.04100	0.04100	-5.747%	12,942	+6.098%
2023-05-24	0.04210	0.04350	0.04210	0.04350	+1.163%	2,830,236	0.000%
2023-05-23	0.04350	0.04300	0.04300	0.04300	+4.878%	1,288,374	+1.163%
2023-05-22	0.04100	0.04100	0.04100	0.04100	-5.747%	6,039	+6.098%
2023-05-19	0.04350	0.04350	0.04350	0.04350	+6.098%	5,698,740	0.000%
2023-05-18	0.04000	0.04200	0.03900	0.04100	+2.500%	319,019	+6.098%
2023-05-17	0.04500	0.04500	0.03900	0.04000	+73.913%	2,414,443	+8.750%
2023-05-16	0.02300	0.02300	0.02300	0.02300	0.000%	156,922	+89.130%
2023-05-15	0.02300	0.02300	0.02300	0.02300	0.000%	10,208	+89.130%
2023-05-12	0.02300	0.02300	0.02200	0.02300	-4.167%	609,111	+89.130%
2023-05-11	0.02200	0.02400	0.02400	0.02400	+9.091%	338,845	+81.250%
2023-05-10	0.02200	0.02200	0.02200	0.02200	0.000%	244,417	+97.727%
2023-05-09	0.02200	0.02200	0.02200	0.02200	0.000%	62,327	+97.727%
2023-05-05	0.02300	0.02300	0.02200	0.02200	-4.348%	640,318	+97.727%
2023-05-04	0.02350	0.02350	0.02295	0.02300	-2.128%	291,770	+89.130%
2023-05-03	0.02350	0.02350	0.02350	0.02350	0.000%	16,230	+85.106%
2023-05-02	0.02350	0.02350	0.02350	0.02350	0.000%	6,600	+85.106%
2023-04-28	0.02350	0.02350	0.02350	0.02350	+2.174%	143,089	+85.106%
2023-04-27	0.02400	0.02400	0.02300	0.02300	-4.167%	1,128,413	+89.130%
2023-04-26	0.02400	0.02400	0.02400	0.02400	0.000%	250,498	+81.250%
2023-04-25	0.02400	0.02400	0.02400	0.02400	0.000%	131,000	+81.250%
2023-04-24	0.02600	0.02600	0.02400	0.02400	-7.692%	869,750	+81.250%
2023-04-21	0.02600	0.02600	0.02600	0.02600	0.000%	505,000	+67.308%
2023-04-20	0.02550	0.02600	0.02550	0.02600	+1.961%	100,081	+67.308%
2023-04-19	0.02350	0.02550	0.02350	0.02550	+2.000%	218,273	+70.588%
2023-04-18	0.02500	0.02500	0.02500	0.02500	+2.041%	74,328	+74.000%
2023-04-17	0.02500	0.02450	0.02450	0.02450	-2.000%	67,445	+77.551%
2023-04-14	0.02500	0.02500	0.02500	0.02500	0.000%	106,589	+74.000%
2023-04-13	0.02500	0.02500	0.02500	0.02500	0.000%	63,997	+74.000%
2023-04-12	0.02500	0.02500	0.02500	0.02500	0.000%	488,986	+74.000%
2023-04-11	0.02450	0.02500	0.02450	0.02500	+2.041%	150,172	+74.000%
2023-04-06	0.02450	0.02500	0.02400	0.02450	0.000%	658,505	+77.551%
2023-04-05	0.02500	0.02500	0.02450	0.02450	-2.000%	515,263	+77.551%
2023-04-04	0.02500	0.02500	0.02500	0.02500	0.000%	119,267	+74.000%
2023-04-03	0.02400	0.02500	0.02400	0.02500	+4.167%	333,411	+74.000%
2023-03-31	0.02400	0.02400	0.02300	0.02400	0.000%	1,194,507	+81.250%
2023-03-30	0.02350	0.02400	0.02350	0.02400	+2.128%	195,940	+81.250%
2023-03-29	0.02550	0.02550	0.02350	0.02350	-7.843%	224,020	+85.106%
2023-03-28	0.02550	0.02550	0.02550	0.02550	+2.000%	358,204	+70.588%
2023-03-27	0.02500	0.02500	0.02500	0.02500	0.000%	727,302	+74.000%
2023-03-24	0.02600	0.02600	0.02450	0.02500	-3.846%	998,983	+74.000%
2023-03-23	0.02600	0.02600	0.02500	0.02600	0.000%	301,427	+67.308%
2023-03-22	0.02600	0.02600	0.02600	0.02600	0.000%	382,182	+67.308%
2023-03-21	0.02600	0.02600	0.02600	0.02600	0.000%	148,975	+67.308%
2023-03-20	0.02700	0.02700	0.02600	0.02600	0.000%	2,136,675	+67.308%
2023-03-17	0.02600	0.02600	0.02600	0.02600	0.000%	104,647	+67.308%
2023-03-16	0.02650	0.02650	0.02600	0.02600	-1.887%	285,881	+67.308%
2023-03-15	0.02400	0.02650	0.02400	0.02650	0.000%	78,228	+64.151%
2023-03-14	0.02650	0.02650	0.02650	0.02650	0.000%	34,294	+64.151%
2023-03-13	0.02700	0.02700	0.02650	0.02650	-1.852%	81,629	+64.151%
2023-03-10	0.02700	0.02700	0.02700	0.02700	0.000%	25,796	+61.111%
2023-03-09	0.02700	0.02700	0.02700	0.02700	0.000%	103,763	+61.111%
2023-03-08	0.02700	0.02750	0.02700	0.02700	0.000%	727,665	+61.111%
2023-03-07	0.02800	0.02800	0.02700	0.02700	-3.571%	612,954	+61.111%
2023-03-06	0.02800	0.02800	0.02800	0.02800	0.000%	395,758	+55.357%
2023-03-03	0.02800	0.02800	0.02800	0.02800	0.000%	109,483	+55.357%
2023-03-02	0.02750	0.02800	0.02750	0.02800	+1.818%	167,455	+55.357%
2023-03-01	0.02850	0.02850	0.02750	0.02750	-3.509%	255,619	+58.182%
2023-02-28	0.02850	0.02850	0.02850	0.02850	0.000%	58,906	+52.632%
2023-02-27	0.02900	0.02900	0.02850	0.02850	-1.724%	682,742	+52.632%
2023-02-24	0.02900	0.02900	0.02900	0.02900	0.000%	594,249	+50.000%
2023-02-23	0.02900	0.02900	0.02900	0.02900	0.000%	562	+50.000%
2023-02-22	0.02900	0.02900	0.02900	0.02900	0.000%	47,891	+50.000%
2023-02-21	0.02900	0.02900	0.02900	0.02900	0.000%	68,729	+50.000%
2023-02-20	0.02900	0.02900	0.02900	0.02900	0.000%	257,046	+50.000%
2023-02-17	0.02900	0.02900	0.02900	0.02900	0.000%	494,368	+50.000%
2023-02-16	0.02900	0.02900	0.02900	0.02900	0.000%	110,696	+50.000%
2023-02-15	0.02900	0.02900	0.02740	0.02900	0.000%	162,267	+50.000%
2023-02-14	0.02900	0.02900	0.02900	0.02900	0.000%	288,153	+50.000%
2023-02-13	0.02900	0.02900	0.02900	0.02900	0.000%	455,253	+50.000%
2023-02-10	0.02900	0.03000	0.02900	0.02900	0.000%	329,692	+50.000%
2023-02-09	0.02900	0.02900	0.02900	0.02900	0.000%	30,928	+50.000%
2023-02-08	0.02850	0.02900	0.02800	0.02900	+1.754%	656,976	+50.000%
2023-02-07	0.02850	0.02850	0.02850	0.02850	0.000%	586,240	+52.632%
2023-02-06	0.03050	0.03100	0.02850	0.02850	-1.724%	951,801	+52.632%
2023-02-03	0.02950	0.02950	0.02900	0.02900	-5.229%	173,484	+50.000%
2023-02-02	0.02950	0.03060	0.03060	0.03060	+3.729%	276,724	+42.157%
2023-02-01	0.03000	0.03000	0.02950	0.02950	-1.667%	411,563	+47.458%
2023-01-31	0.03000	0.03000	0.03000	0.03000	0.000%	254,943	+45.000%
2023-01-30	0.03000	0.03000	0.03000	0.03000	0.000%	21,428	+45.000%
2023-01-27	0.02900	0.03000	0.02900	0.03000	+3.448%	99,374	+45.000%
2023-01-26	0.02950	0.02950	0.02900	0.02900	-1.695%	183,652	+50.000%
2023-01-25	0.02950	0.02950	0.02950	0.02950	0.000%	340,130	+47.458%
2023-01-24	0.02950	0.02950	0.02950	0.02950	0.000%	342,802	+47.458%
2023-01-23	0.02900	0.02950	0.02900	0.02950	+1.724%	1,092,035	+47.458%
2023-01-20	0.03000	0.03000	0.02850	0.02900	+3.571%	621,160	+50.000%
2023-01-19	0.02750	0.02800	0.02800	0.02800	+1.818%	738,408	+55.357%
2023-01-18	0.02750	0.02750	0.02750	0.02750	0.000%	404,188	+58.182%
2023-01-17	0.02900	0.03000	0.02700	0.02750	-1.786%	1,536,970	+58.182%
2023-01-16	0.02800	0.02800	0.02800	0.02800	0.000%	433,360	+55.357%
2023-01-13	0.02800	0.02800	0.02700	0.02800	0.000%	214,294	+55.357%
2023-01-12	0.02800	0.02800	0.02800	0.02800	0.000%	142,126	+55.357%
2023-01-11	0.02800	0.02800	0.02800	0.02800	0.000%	339,111	+55.357%
2023-01-10	0.02800	0.02800	0.02800	0.02800	0.000%	212,339	+55.357%
2023-01-09	0.02750	0.02800	0.02750	0.02800	+3.704%	1,179,244	+55.357%
2023-01-06	0.02650	0.02750	0.02700	0.02700	+3.846%	873,232	+61.111%
2023-01-05	0.02650	0.02650	0.02600	0.02600	-1.887%	328,316	+67.308%
2023-01-04	0.02600	0.02650	0.02600	0.02650	+1.923%	223,446	+64.151%
2023-01-03	0.02700	0.02700	0.02600	0.02600	-3.704%	1,362,209	+67.308%
2022-12-30	0.02700	0.02700	0.02700	0.02700	0.000%	63,066	+61.111%
2022-12-29	0.02700	0.02700	0.02700	0.02700	0.000%	248,106	+61.111%
2022-12-28	0.02650	0.02700	0.02650	0.02700	+1.887%	100,250	+61.111%
2022-12-23	0.02700	0.02700	0.02650	0.02650	-1.852%	100,637	+64.151%
2022-12-22	0.02850	0.02850	0.02700	0.02700	-5.594%	1,021,724	+61.111%
2022-12-21	0.02850	0.02860	0.02860	0.02860	+0.351%	425,113	+52.098%
2022-12-20	0.02750	0.02850	0.02750	0.02850	+3.636%	430,094	+52.632%
2022-12-19	0.02750	0.02750	0.02750	0.02750	0.000%	8,000	+58.182%
2022-12-16	0.02700	0.02750	0.02700	0.02750	0.000%	590,133	+58.182%
2022-12-15	0.02750	0.02750	0.02750	0.02750	0.000%	118,569	+58.182%
2022-12-13	0.02800	0.02800	0.02700	0.02750	-1.786%	433,175	+58.182%
2022-12-12	0.02800	0.02800	0.02720	0.02800	0.000%	50,846	+55.357%
2022-12-09	0.02750	0.02900	0.02750	0.02800	+1.818%	2,070,349	+55.357%
2022-12-08	0.02750	0.02750	0.02680	0.02750	0.000%	89,869	+58.182%
2022-12-07	0.02750	0.02750	0.02750	0.02750	0.000%	214,419	+58.182%
2022-12-06	0.02750	0.02750	0.02750	0.02750	0.000%	470,824	+58.182%
2022-12-05	0.02900	0.02900	0.02750	0.02750	-5.172%	457,655	+58.182%
2022-12-02	0.02900	0.02900	0.02900	0.02900	+2.837%	222,312	+50.000%
2022-12-01	0.02900	0.02820	0.02820	0.02820	-2.759%	101,208	+54.255%
2022-11-30	0.02900	0.02900	0.02900	0.02900	0.000%	237,798	+50.000%
2022-11-29	0.02900	0.02900	0.02900	0.02900	0.000%	302,632	+50.000%
2022-11-28	0.02950	0.02950	0.02900	0.02900	-1.695%	403,576	+50.000%
2022-11-25	0.02900	0.02950	0.02900	0.02950	+1.724%	434,651	+47.458%
2022-11-24	0.02900	0.02900	0.02900	0.02900	0.000%	328,377	+50.000%
2022-11-23	0.02800	0.02900	0.02800	0.02900	+3.571%	1,046,927	+50.000%
2022-11-22	0.02800	0.02800	0.02800	0.02800	0.000%	151,165	+55.357%
2022-11-21	0.02850	0.02850	0.02800	0.02800	-1.754%	320,096	+55.357%
2022-11-18	0.02850	0.02850	0.02850	0.02850	0.000%	148,791	+52.632%
2022-11-17	0.02850	0.02850	0.02850	0.02850	0.000%	233,221	+52.632%
2022-11-16	0.02900	0.02900	0.02800	0.02850	-1.724%	978,687	+52.632%
2022-11-15	0.02850	0.02900	0.02850	0.02900	+1.754%	510,670	+50.000%
2022-11-14	0.02950	0.02900	0.02850	0.02850	-3.390%	508,730	+52.632%
2022-11-11	0.03050	0.03050	0.02900	0.02950	-3.279%	2,369,045	+47.458%
2022-11-10	0.03150	0.03150	0.03050	0.03050	-3.175%	560,185	+42.623%
2022-11-09	0.03300	0.03300	0.03150	0.03150	-4.545%	521,313	+38.095%
2022-11-08	0.03600	0.03650	0.03150	0.03300	-2.941%	2,585,794	+31.818%
2022-11-07	0.03150	0.03400	0.03100	0.03400	+6.250%	871,439	+27.941%
2022-11-04	0.03050	0.03300	0.03050	0.03200	+6.667%	1,151,584	+35.938%
2022-11-02	0.02800	0.03000	0.02900	0.03000	+11.111%	2,242,207	+45.000%
2022-11-01	0.02550	0.02700	0.02700	0.02700	+5.882%	1,409,106	+61.111%
2022-10-31	0.02550	0.02550	0.02550	0.02550	0.000%	528,664	+70.588%
2022-10-28	0.02700	0.02700	0.02550	0.02550	-8.273%	2,807,340	+70.588%
2022-10-27	0.02950	0.02780	0.02700	0.02780	-5.763%	2,699,124	+56.475%
2022-10-26	0.03350	0.03050	0.02700	0.02950	-11.940%	7,540,028	+47.458%
2022-10-25	0.03350	0.03400	0.03350	0.03350	0.000%	648,004	+29.851%
2022-10-24	0.03400	0.03400	0.03350	0.03350	-1.471%	267,055	+29.851%
2022-10-21	0.03300	0.03400	0.03150	0.03400	+7.937%	684,025	+27.941%
2022-10-20	0.03450	0.03700	0.03100	0.03150	-7.353%	2,454,054	+38.095%
2022-10-19	0.03400	0.03450	0.03350	0.03400	0.000%	1,006,724	+27.941%
2022-10-18	0.03550	0.03550	0.03400	0.03400	-4.225%	566,821	+27.941%
2022-10-17	0.03550	0.03800	0.03500	0.03550	0.000%	1,610,463	+22.535%
2022-10-14	0.03950	0.04000	0.03500	0.03550	-10.127%	2,229,044	+22.535%
2022-10-13	0.04050	0.03950	0.03900	0.03950	-1.250%	533,733	+10.127%
2022-10-12	0.04800	0.04100	0.03900	0.04000	-16.667%	2,781,641	+8.750%
2022-10-11	0.05200	0.05200	0.04750	0.04800	-8.571%	1,965,636	-9.375%
2022-10-10	0.05500	0.05500	0.05250	0.05250	-4.545%	516,301	-17.143%
2022-10-07	0.05650	0.05650	0.05500	0.05500	-2.655%	664,189	-20.909%
2022-10-06	0.05650	0.05650	0.05650	0.05650	0.000%	243,339	-23.009%
2022-10-05	0.05350	0.05650	0.05100	0.05650	+5.607%	2,632,255	-23.009%
2022-10-04	0.05550	0.05600	0.05350	0.05350	0.000%	1,394,883	-18.692%
2022-10-03	0.05300	0.05350	0.05050	0.05350	+3.883%	1,780,122	-18.692%
2022-09-30	0.05700	0.05700	0.05100	0.05150	-8.850%	1,746,008	-15.534%
2022-09-29	0.05550	0.05650	0.05550	0.05650	+1.802%	865,375	-23.009%
2022-09-28	0.06400	0.06400	0.05500	0.05550	-12.253%	2,997,638	-21.622%
2022-09-27	0.07300	0.07300	0.06050	0.06325	-13.356%	4,501,664	-31.225%
2022-09-26	0.07800	0.07800	0.07000	0.07300	-6.410%	3,292,995	-40.411%
2022-09-23	0.07300	0.07800	0.07200	0.07800	+7.586%	3,812,418	-44.231%
2022-09-22	0.06500	0.07300	0.06500	0.07250	+14.173%	4,901,177	-40.000%
2022-09-21	0.06650	0.06650	0.06350	0.06350	-2.308%	816,654	-31.496%
2022-09-20	0.06700	0.06500	0.06400	0.06500	+6.557%	1,551,529	-33.077%
2022-09-16	0.06750	0.06700	0.06100	0.06100	-9.630%	2,973,748	-28.689%
2022-09-15	0.06950	0.06950	0.06750	0.06750	-2.878%	835,836	-35.556%
2022-09-14	0.07350	0.07350	0.06950	0.06950	-5.442%	1,779,677	-37.410%
2022-09-13	0.08600	0.08500	0.07350	0.07350	-15.517%	4,860,376	-40.816%
2022-09-12	0.09450	0.09650	0.08700	0.08700	-5.435%	3,942,967	-50.000%
2022-09-09	0.08650	0.09550	0.08900	0.09200	+5.747%	5,471,621	-52.717%
2022-09-08	0.07600	0.09050	0.07450	0.08700	+16.000%	14,098,379	-50.000%
2022-09-07	0.07650	0.07650	0.07500	0.07500	-1.316%	2,144,172	-42.000%
2022-09-06	0.08000	0.08200	0.07600	0.07600	-5.000%	1,994,220	-42.763%
2022-09-05	0.07000	0.08200	0.07900	0.08000	+14.286%	6,744,865	-45.625%
2022-09-02	0.07400	0.07300	0.07000	0.07000	-4.110%	2,251,835	-37.857%
2022-09-01	0.07350	0.07300	0.07300	0.07300	-0.680%	1,411,753	-40.411%
2022-08-31	0.08000	0.08000	0.07350	0.07350	-9.259%	2,859,474	-40.816%
2022-08-30	0.06800	0.08500	0.08100	0.08100	+19.118%	7,712,734	-46.296%
2022-08-26	0.05900	0.06800	0.05900	0.06800	+15.254%	4,316,891	-36.029%
2022-08-25	0.05700	0.06050	0.05750	0.05900	+3.509%	1,477,525	-26.271%
2022-08-24	0.05350	0.05850	0.05700	0.05700	+6.542%	909,254	-23.684%
2022-08-23	0.05300	0.05450	0.05350	0.05350	0.000%	1,801,587	-18.692%
2022-08-22	0.04950	0.05350	0.05300	0.05350	+8.081%	915,355	-18.692%
2022-08-19	0.05100	0.05100	0.04950	0.04950	-2.941%	454,167	-12.121%
2022-08-18	0.05150	0.05150	0.04850	0.05100	-0.971%	1,041,756	-14.706%
2022-08-17	0.05300	0.05300	0.05100	0.05150	-3.738%	1,313,637	-15.534%
2022-08-16	0.05950	0.05350	0.05200	0.05350	-10.833%	4,925,662	-18.692%
2022-08-15	0.04950	0.06000	0.05400	0.06000	+20.000%	9,665,204	-27.500%
2022-08-12	0.04600	0.05250	0.04600	0.05000	+9.890%	5,864,088	-13.000%
2022-08-11	0.03900	0.04650	0.03900	0.04550	+16.667%	3,786,612	-4.396%
2022-08-09	0.04050	0.04050	0.03900	0.03900	-3.704%	879,678	+11.538%
2022-08-08	0.03900	0.04050	0.03900	0.04050	+3.846%	276,718	+7.407%
2022-08-05	0.03800	0.03900	0.03800	0.03900	0.000%	348,178	+11.538%
2022-08-03	0.03740	0.03900	0.03740	0.03900	+1.299%	505,336	+11.538%
2022-08-02	0.03850	0.03900	0.03850	0.03850	0.000%	70,538	+12.987%
2022-08-01	0.03800	0.03850	0.03800	0.03850	+1.316%	528,028	+12.987%
2022-07-29	0.03950	0.03950	0.03800	0.03800	-3.797%	423,173	+14.474%
2022-07-28	0.03600	0.03950	0.03600	0.03950	+9.722%	1,806,590	+10.127%
2022-07-27	0.03600	0.03600	0.03600	0.03600	0.000%	254,002	+20.833%
2022-07-26	0.03400	0.03600	0.03400	0.03600	+5.882%	869,770	+20.833%
2022-07-25	0.03600	0.03600	0.03300	0.03400	-5.556%	764,897	+27.941%
2022-07-22	0.03600	0.03600	0.03600	0.03600	0.000%	0	+20.833%
2022-07-21	0.03600	0.03600	0.03600	0.03600	0.000%	23,505	+20.833%
2022-07-20	0.03600	0.03600	0.03600	0.03600	0.000%	62,821	+20.833%
2022-07-19	0.03600	0.03600	0.03600	0.03600	0.000%	267,618	+20.833%
2022-07-18	0.03750	0.03750	0.03550	0.03600	-4.000%	349,375	+20.833%
2022-07-15	0.03750	0.03800	0.03650	0.03750	0.000%	1,010,114	+16.000%
2022-07-14	0.03900	0.03900	0.03750	0.03750	-3.846%	389,055	+16.000%
2022-07-13	0.04100	0.04100	0.03800	0.03900	-4.878%	1,168,869	+11.538%
2022-07-12	0.04200	0.04200	0.04100	0.04100	-2.381%	164,885	+6.098%
2022-07-11	0.04200	0.04200	0.04200	0.04200	0.000%	109,457	+3.571%
2022-07-08	0.04350	0.04350	0.04200	0.04200	-3.448%	1,014,459	+3.571%
2022-07-07	0.04500	0.04500	0.04350	0.04350	-3.333%	999,539	0.000%
2022-07-06	0.04500	0.04500	0.04500	0.04500	0.000%	624,643	-3.333%
2022-07-05	0.04500	0.04500	0.04500	0.04500	0.000%	532,258	-3.333%
2022-07-04	0.04600	0.04600	0.04500	0.04500	-2.174%	1,035,913	-3.333%
2022-07-01	0.04300	0.04600	0.04100	0.04600	+6.977%	564,935	-5.435%
2022-06-30	0.04150	0.04100	0.04100	0.04300	+3.614%	1,237,172	+1.163%
2022-06-29	0.04100	0.04150	0.04100	0.04150	+1.220%	883,738	+4.819%
2022-06-28	0.04350	0.04350	0.04100	0.04100	-5.747%	1,238,099	+6.098%
2022-06-27	0.04350	0.04350	0.04200	0.04350	0.000%	1,276,350	0.000%
2022-06-24	0.04350	0.04220	0.04220	0.04350	0.000%	1,123,832	0.000%
2022-06-23	0.04400	0.04400	0.04350	0.04350	-1.136%	260,622	0.000%
2022-06-22	0.04400	0.04400	0.04400	0.04400	0.000%	745,848	-1.136%
2022-06-21	0.04000	0.04400	0.04000	0.04400	+10.000%	2,504,199	-1.136%
2022-06-20	0.03900	0.04000	0.03900	0.04000	+2.564%	163,362	+8.750%
2022-06-17	0.03900	0.03900	0.03900	0.03900	0.000%	1,325,933	+11.538%
2022-06-16	0.03900	0.03900	0.03900	0.03900	0.000%	2,528,877	+11.538%
2022-06-15	0.03950	0.03950	0.03900	0.03900	-2.500%	827,964	+11.538%
2022-06-14	0.03950	0.04000	0.03950	0.04000	+1.266%	790,482	+8.750%
2022-06-13	0.04000	0.04000	0.03950	0.03950	-1.250%	603,748	+10.127%
2022-06-08	0.03900	0.04000	0.03900	0.04000	+2.564%	1,102,744	+8.750%
2022-06-07	0.04050	0.04050	0.03900	0.03900	-3.704%	917,747	+11.538%
2022-06-06	0.04250	0.04250	0.04050	0.04050	-4.028%	1,122,829	+7.407%
2022-06-01	0.04000	0.04220	0.04220	0.04220	+5.500%	1,100,703	+3.081%
2022-05-31	0.03900	0.04000	0.03900	0.04000	+2.564%	1,354,985	+8.750%
2022-05-30	0.03800	0.03900	0.03800	0.03900	+4.000%	3,204,457	+11.538%
2022-05-27	0.03750	0.03750	0.03750	0.03750	0.000%	994,183	+16.000%
2022-05-26	0.03850	0.03900	0.03750	0.03750	+1.351%	2,747,016	+16.000%
2022-05-25	0.03750	0.03700	0.03700	0.03700	-1.333%	3,027,867	+17.568%
2022-05-24	0.03700	0.03750	0.03700	0.03750	+1.351%	1,033,553	+16.000%
2022-05-23	0.03650	0.03700	0.03650	0.03700	+1.370%	521,488	+17.568%
2022-05-20	0.03600	0.03650	0.03600	0.03650	+1.389%	628,423	+19.178%
2022-05-19	0.03700	0.03850	0.03500	0.03600	0.000%	5,060,214	+20.833%
2022-05-18	0.03450	0.03600	0.03450	0.03600	+5.882%	1,111,226	+20.833%
2022-05-17	0.03300	0.03400	0.03400	0.03400	+4.615%	1,244,682	+27.941%
2022-05-16	0.03250	0.03250	0.03250	0.03250	0.000%	383,078	+33.846%
2022-05-13	0.03200	0.03250	0.03160	0.03250	+1.563%	533,593	+33.846%
2022-05-12	0.03350	0.03200	0.03200	0.03200	-5.882%	1,414,777	+35.938%
2022-05-11	0.03150	0.03400	0.03150	0.03400	+3.030%	2,077,160	+27.941%
2022-05-10	0.03150	0.03300	0.03150	0.03300	+4.762%	1,019,039	+31.818%
2022-05-09	0.02900	0.03150	0.02900	0.03150	+8.621%	627,018	+38.095%
2022-05-06	0.02900	0.02900	0.02900	0.02900	0.000%	716,286	+50.000%
2022-05-05	0.02900	0.02900	0.02900	0.02900	0.000%	639,764	+50.000%
2022-05-04	0.02950	0.02950	0.02850	0.02900	-1.695%	3,337,412	+50.000%
2022-05-03	0.02950	0.02950	0.02950	0.02950	0.000%	117,054	+47.458%
2022-04-29	0.02850	0.02950	0.02750	0.02950	+3.509%	3,073,028	+47.458%
2022-04-28	0.02850	0.02850	0.02850	0.02850	0.000%	348,207	+52.632%
2022-04-27	0.03050	0.03050	0.02750	0.02850	-6.557%	3,596,664	+52.632%
2022-04-26	0.03350	0.03400	0.03000	0.03050	-17.568%	7,867,127	+42.623%
2022-04-25	0.03500	0.03700	0.03450	0.03700	+5.714%	1,828,276	+17.568%
2022-04-22	0.03600	0.03600	0.03450	0.03500	-2.778%	638,053	+24.286%
2022-04-21	0.03550	0.03600	0.03350	0.03600	+1.408%	1,559,154	+20.833%
2022-04-20	0.03550	0.03550	0.03500	0.03550	0.000%	517,938	+22.535%
2022-04-19	0.03800	0.03700	0.03500	0.03550	-6.579%	1,632,120	+22.535%
2022-04-14	0.04000	0.04000	0.03750	0.03800	-2.564%	1,095,477	+14.474%
2022-04-13	0.03900	0.03900	0.03900	0.03900	+1.299%	1,339,233	+11.538%
2022-04-12	0.04000	0.04050	0.03850	0.03850	-2.532%	2,827,642	+12.987%
2022-04-11	0.03900	0.03950	0.03800	0.03950	+1.282%	2,315,842	+10.127%
2022-04-08	0.04100	0.04220	0.03900	0.03900	-4.878%	1,932,668	+11.538%
2022-04-07	0.04150	0.04600	0.04100	0.04100	-2.381%	9,859,320	+6.098%
2022-04-06	0.03800	0.04200	0.03800	0.04200	+13.514%	9,023,532	+3.571%
2022-04-05	0.03740	0.03740	0.03700	0.03700	+1.370%	2,396,987	+17.568%
2022-04-04	0.03600	0.03750	0.03600	0.03650	+1.389%	1,731,936	+19.178%
2022-04-01	0.03400	0.03600	0.03400	0.03600	+5.882%	2,307,323	+20.833%
2022-03-31	0.03150	0.03400	0.03150	0.03400	+7.937%	4,486,533	+27.941%
2022-03-30	0.03150	0.03150	0.03150	0.03150	0.000%	1,027,781	+38.095%
2022-03-29	0.03100	0.03200	0.03200	0.03150	+1.613%	1,113,153	+38.095%
2022-03-28	0.03250	0.03250	0.03100	0.03100	-4.615%	1,118,472	+40.323%
2022-03-25	0.03350	0.03350	0.03250	0.03250	-2.985%	1,058,761	+33.846%
2022-03-24	0.03100	0.03450	0.03100	0.03350	+8.065%	2,512,855	+29.851%
2022-03-23	0.03150	0.03150	0.03100	0.03100	-1.587%	910,163	+40.323%
2022-03-22	0.03150	0.03150	0.03150	0.03150	0.000%	228,290	+38.095%
2022-03-21	0.03200	0.03200	0.02900	0.03150	-1.563%	573,637	+38.095%
2022-03-18	0.03200	0.03200	0.03200	0.03200	0.000%	1,401,270	+35.938%
2022-03-17	0.03050	0.03250	0.03100	0.03200	+4.918%	2,616,095	+35.938%
2022-03-16	0.03100	0.02900	0.02900	0.03050	+4.452%	800,952	+42.623%
2022-03-15	0.03200	0.02920	0.02920	0.02920	-8.750%	2,113,333	+48.973%
2022-03-14	0.03200	0.03550	0.02500	0.03200	0.000%	6,434,627	+35.938%
2022-03-11	0.03100	0.03200	0.03000	0.03200	+3.226%	2,486,836	+35.938%
2022-03-10	0.02900	0.03080	0.03080	0.03100	+3.333%	2,842,621	+40.323%
2022-03-09	0.03000	0.03100	0.02700	0.03000	+0.671%	7,193,356	+45.000%
2022-03-08	0.02250	0.02980	0.02980	0.02980	+32.444%	7,583,730	+45.973%
2022-03-07	0.02140	0.02350	0.02140	0.02250	+2.273%	2,604,830	+93.333%
2022-03-04	0.02250	0.02250	0.02100	0.02200	-2.222%	2,194,734	+97.727%
2022-03-03	0.02850	0.02850	0.02250	0.02250	-19.643%	5,110,930	+93.333%
2022-03-01	0.03000	0.02880	0.02750	0.02800	-6.667%	4,089,681	+55.357%
2022-02-28	0.03000	0.03000	0.03000	0.03000	0.000%	1,601,550	+45.000%
2022-02-25	0.02900	0.03000	0.02900	0.03000	+5.263%	1,942,187	+45.000%
2022-02-24	0.02900	0.02900	0.02850	0.02850	-1.724%	3,330,107	+52.632%
2022-02-23	0.02600	0.03100	0.02600	0.02900	+11.538%	7,559,129	+50.000%
2022-02-22	0.02300	0.02650	0.02300	0.02600	+13.043%	4,601,269	+67.308%
2022-02-21	0.02250	0.02400	0.02250	0.02300	+2.679%	3,961,944	+89.130%
2022-02-18	0.02500	0.02650	0.02240	0.02240	-10.400%	5,596,186	+94.196%
2022-02-17	0.01900	0.02500	0.02500	0.02500	+33.333%	4,190,370	+74.000%
2022-02-16	0.01800	0.01875	0.01800	0.01875	+4.167%	1,614,738	+132.000%
2022-02-15	0.01800	0.01800	0.01800	0.01800	0.000%	611,659	+141.667%
2022-02-14	0.01800	0.01800	0.01800	0.01800	0.000%	651,400	+141.667%
2022-02-11	0.01800	0.01800	0.01800	0.01800	0.000%	307,353	+141.667%
2022-02-10	0.01825	0.01825	0.01800	0.01800	-1.370%	439,983	+141.667%
2022-02-09	0.01825	0.01825	0.01825	0.01825	0.000%	6,578	+138.356%
2022-02-08	0.01825	0.01825	0.01825	0.01825	0.000%	50,308	+138.356%
2022-02-07	0.01825	0.01825	0.01825	0.01825	0.000%	146,184	+138.356%
2022-02-04	0.01825	0.01825	0.01825	0.01825	0.000%	1,356,000	+138.356%
2022-02-03	0.01850	0.01850	0.01825	0.01825	-1.351%	1,209,304	+138.356%
2022-02-02	0.01850	0.01850	0.01850	0.01850	0.000%	5,194	+135.135%
2022-02-01	0.01825	0.01850	0.01825	0.01850	+1.370%	1,568,707	+135.135%
2022-01-31	0.01800	0.01825	0.01800	0.01825	+1.389%	144,931	+138.356%
2022-01-28	0.01775	0.01850	0.01775	0.01800	+1.408%	2,482,609	+141.667%
2022-01-27	0.01650	0.01775	0.01650	0.01775	+7.576%	2,425,723	+145.070%
2022-01-26	0.01650	0.01675	0.01600	0.01650	0.000%	2,162,513	+163.636%
2022-01-25	0.01650	0.01700	0.01650	0.01650	0.000%	2,859,858	+163.636%
2022-01-24	0.01725	0.01675	0.01600	0.01650	-4.348%	622,751	+163.636%
2022-01-21	0.01750	0.01750	0.01725	0.01725	-1.429%	1,184,150	+152.174%
2022-01-20	0.01800	0.01800	0.01750	0.01750	-2.778%	1,874,285	+148.571%
2022-01-19	0.01650	0.01800	0.01800	0.01800	+16.129%	5,318,615	+141.667%
2022-01-18	0.01625	0.01625	0.01550	0.01550	-4.615%	1,187,647	+180.645%
2022-01-17	0.01625	0.01625	0.01625	0.01625	0.000%	330,000	+167.692%
2022-01-14	0.01625	0.01600	0.01600	0.01625	0.000%	235,824	+167.692%
2022-01-13	0.01525	0.01625	0.01550	0.01625	+6.557%	1,395,322	+167.692%
2022-01-12	0.01525	0.01525	0.01525	0.01525	0.000%	363,129	+185.246%
2022-01-11	0.01500	0.01540	0.01540	0.01525	+1.667%	176,101	+185.246%
2022-01-10	0.01500	0.01380	0.01380	0.01500	0.000%	242,019	+190.000%
2022-01-07	0.01450	0.01500	0.01400	0.01500	+3.448%	37,560	+190.000%
2022-01-06	0.01450	0.01450	0.01450	0.01450	0.000%	288,570	+200.000%
2022-01-05	0.01450	0.01450	0.01450	0.01450	0.000%	440,905	+200.000%
2022-01-04	0.01450	0.01450	0.01450	0.01450	0.000%	444,113	+200.000%
2021-12-31	0.01425	0.01450	0.01425	0.01450	+1.754%	66,201	+200.000%
2021-12-30	0.01425	0.01425	0.01350	0.01425	0.000%	0	+205.263%
2021-12-29	0.01425	0.01425	0.01425	0.01425	0.000%	186,928	+205.263%
2021-12-24	0.01425	0.01450	0.01425	0.01425	0.000%	586,079	+205.263%
2021-12-23	0.01375	0.01425	0.01375	0.01425	+3.636%	383,018	+205.263%
2021-12-22	0.01375	0.01375	0.01375	0.01375	0.000%	250,000	+216.364%
2021-12-21	0.01375	0.01375	0.01375	0.01375	0.000%	478,112	+216.364%
2021-12-20	0.01425	0.01425	0.01375	0.01375	-3.509%	115,561	+216.364%
2021-12-17	0.01400	0.01425	0.01400	0.01425	+1.786%	696,487	+205.263%
2021-12-16	0.01400	0.01400	0.01400	0.01400	+7.692%	369,388	+210.714%
2021-12-15	0.01300	0.01300	0.01300	0.01300	0.000%	1,069	+234.615%
2021-12-14	0.01300	0.01300	0.01300	0.01300	0.000%	250,000	+234.615%
2021-12-13	0.01275	0.01300	0.01275	0.01300	+1.961%	130,000	+234.615%
2021-12-10	0.01300	0.01300	0.01275	0.01275	-1.923%	750,000	+241.176%
2021-12-09	0.01300	0.01300	0.01300	0.01300	0.000%	3,984	+234.615%
2021-12-07	0.01300	0.01300	0.01250	0.01300	-3.704%	254,580	+234.615%
2021-12-02	0.01350	0.01350	0.01350	0.01350	+1.887%	0	+222.222%
2021-11-30	0.01350	0.01350	0.01325	0.01325	-1.852%	149,000	+228.302%
2021-11-29	0.01375	0.01375	0.01350	0.01350	-1.818%	567,922	+222.222%
2021-11-26	0.01475	0.01475	0.01375	0.01375	-6.780%	1,558,797	+216.364%
2021-11-25	0.01475	0.01475	0.01475	0.01475	0.000%	38,219	+194.915%
2021-11-24	0.01475	0.01475	0.01400	0.01475	0.000%	40,188	+194.915%
2021-11-23	0.01500	0.01500	0.01475	0.01475	-1.667%	329,500	+194.915%
2021-11-22	0.01550	0.01550	0.01500	0.01500	-3.226%	454,428	+190.000%
2021-11-19	0.01500	0.01550	0.01500	0.01550	+3.333%	95,593	+180.645%
2021-11-18	0.01500	0.01500	0.01450	0.01500	0.000%	58,090	+190.000%
2021-11-17	0.01475	0.01500	0.01475	0.01500	+1.695%	91,989	+190.000%

.dark-mode .N8p586{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N8p586{ color: #333333; background-color: white; border: 2px solid #333333; }EDREGDON RESOURCES PLCstock LSE

EDR
EGDON RESOURCES PLC
stock LSE