Dark

EDOC
GLOBAL X TELEMED & DIGTL HLTH UCITS ETF
stock LSE

Inactive

Aug 2, 2024

7.04USD-3.030%(-0.22)1,640

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	7.1700	7.1700	7.1400	7.0400	-3.030%	1,640	0.000%
2024-08-01	7.2500	7.2500	7.2500	7.2600	-1.090%	500	-3.030%
2024-07-31	7.3600	7.3600	7.3600	7.3400	+1.521%	1,000	-4.087%
2024-07-26	7.2700	7.2900	7.2700	7.2300	-1.900%	1,500	-2.628%
2024-07-25	7.3200	7.3200	7.3200	7.3700	+0.683%	500	-4.478%
2024-07-24	7.3100	7.3100	7.3100	7.3200	+2.521%	505	-3.825%
2024-07-19	7.1600	7.1600	7.1600	7.1400	-1.788%	500	-1.401%
2024-07-18	7.3900	7.3900	7.2700	7.2700	-1.491%	1,199	-3.164%
2024-07-16	7.2100	7.3600	7.2100	7.3800	+8.370%	7,374	-4.607%
2024-07-09	6.8300	6.8300	6.8300	6.8100	-1.304%	80	+3.377%
2024-07-05	6.8800	6.8800	6.8800	6.9000	+0.583%	475	+2.029%
2024-07-04	6.8400	6.8400	6.8400	6.8600	-0.291%	106	+2.624%
2024-07-03	6.8400	6.8500	6.8400	6.8800	-1.007%	922	+2.326%
2024-07-01	7.0100	7.0100	7.0100	6.9500	-1.278%	463	+1.295%
2024-06-27	7.0600	7.0600	7.0600	7.0400	-0.565%	500	0.000%
2024-06-26	7.1200	7.1200	7.1200	7.0800	-0.840%	676	-0.565%
2024-06-25	7.1600	7.1600	7.1500	7.1400	-1.788%	1,377	-1.401%
2024-06-24	7.2000	7.2000	7.2000	7.2700	0.000%	2	-3.164%
2024-06-17	7.2500	7.2500	7.2500	7.2700	-0.683%	9,500	-3.164%
2024-06-14	7.3300	7.3300	7.3000	7.3200	-0.543%	1,709	-3.825%
2024-06-13	7.4200	7.4200	7.4000	7.3600	-0.136%	2,171	-4.348%
2024-06-10	7.3700	7.3700	7.3700	7.3700	-0.808%	342	-4.478%
2024-06-07	7.4400	7.4400	7.4400	7.4300	+2.624%	1,963	-5.249%
2024-06-04	7.2000	7.2000	7.2000	7.2400	-0.822%	500	-2.762%
2024-06-03	7.3000	7.3000	7.2600	7.3000	-0.273%	7,344	-3.562%
2024-05-30	7.2100	7.2600	7.2100	7.3200	+0.137%	1,650	-3.825%
2024-05-23	7.4300	7.4300	7.3000	7.3100	-2.403%	1,155	-3.694%
2024-05-21	7.5400	7.5400	7.4900	7.4900	-1.963%	2,710	-6.008%
2024-05-20	7.5800	7.5800	7.5700	7.6400	+0.925%	3,031	-7.853%
2024-05-16	7.5400	7.5400	7.5400	7.5700	+0.933%	500	-7.001%
2024-05-14	7.3300	7.5000	7.3300	7.5000	+3.022%	2,593	-6.133%
2024-05-09	7.2100	7.2100	7.2100	7.2800	+0.692%	121	-3.297%
2024-05-08	7.3900	7.3900	7.3600	7.2300	-2.953%	941	-2.628%
2024-05-07	7.4700	7.4900	7.4700	7.4500	+6.581%	2,634	-5.503%
2024-05-01	6.9900	6.9900	6.9700	6.9900	-1.271%	643	+0.715%
2024-04-30	7.0700	7.0700	7.0700	7.0800	-0.562%	374	-0.565%
2024-04-29	7.0600	7.0600	7.0600	7.1200	+1.714%	722	-1.124%
2024-04-26	6.9900	7.0200	6.9900	7.0000	+2.041%	25,065	+0.571%
2024-04-25	6.9400	6.9400	6.9400	6.8600	-2.000%	360	+2.624%
2024-04-24	6.9700	6.9700	6.9700	7.0000	+3.093%	1,454	+0.571%
2024-04-19	6.7600	6.7600	6.7600	6.7900	-0.876%	500	+3.682%
2024-04-18	6.7800	6.7800	6.7800	6.8500	+0.440%	501	+2.774%
2024-04-17	6.8500	6.8600	6.8400	6.8200	+0.044%	17,558	+3.226%
2024-04-16	6.9130	6.9130	6.7870	6.8170	-3.023%	2,449	+3.271%
2024-04-15	7.0040	7.0040	7.0040	7.0295	-1.925%	376	+0.149%
2024-04-12	7.2550	7.2550	7.2550	7.1675	-0.720%	899	-1.779%
2024-04-11	7.3190	7.3190	7.3190	7.2195	-2.373%	1,418	-2.486%
2024-04-09	7.3380	7.4030	7.3380	7.3950	+1.073%	1,008	-4.801%
2024-04-08	7.1700	7.3020	7.1700	7.3165	+1.393%	3,410	-3.779%
2024-04-05	7.1860	7.1870	7.1860	7.2160	-1.407%	731	-2.439%
2024-04-03	7.2250	7.3190	7.2250	7.3190	+0.130%	769	-3.812%
2024-04-02	7.4740	7.4740	7.2790	7.3095	-3.390%	1,017	-3.687%
2024-03-27	7.5110	7.5110	7.5110	7.5660	+0.941%	284	-6.952%
2024-03-26	7.5010	7.5300	7.4880	7.4955	+0.415%	6,151	-6.077%
2024-03-25	7.4950	7.4950	7.4670	7.4645	-2.092%	4,904	-5.687%
2024-03-21	7.6150	7.6680	7.6150	7.6240	+2.150%	15,910	-7.660%
2024-03-19	7.4170	7.4180	7.3980	7.4635	+0.444%	2,148	-5.674%
2024-03-18	7.4020	7.4250	7.4020	7.4305	+0.848%	4,404	-5.255%
2024-03-14	7.3540	7.3540	7.3540	7.3680	-2.604%	10	-4.452%
2024-03-13	7.5550	7.5550	7.5450	7.5650	-1.356%	690	-6.940%
2024-03-08	7.6750	7.7140	7.6750	7.6690	+0.268%	1,508	-8.202%
2024-03-07	7.5880	7.5880	7.5880	7.6485	+2.506%	1,076	-7.956%
2024-03-06	7.4160	7.4510	7.4160	7.4615	+0.377%	1,019	-5.649%
2024-03-05	7.4040	7.4040	7.4040	7.4335	-3.001%	90	-5.294%
2024-03-01	7.5510	7.5890	7.5410	7.6635	-0.085%	1,911	-8.136%
2024-02-29	7.6560	7.6700	7.6550	7.6700	+0.314%	179	-8.214%
2024-02-28	7.6450	7.6450	7.6260	7.6460	-0.137%	3,806	-7.926%
2024-02-27	7.5710	7.6470	7.5520	7.6565	+1.653%	5,704	-8.052%
2024-02-26	7.3280	7.4110	7.3280	7.5320	+2.080%	7,961	-6.532%
2024-02-23	7.3680	7.3680	7.3460	7.3785	-0.532%	895	-4.588%
2024-02-22	7.4790	7.4810	7.4790	7.4180	+0.359%	760	-5.096%
2024-02-21	7.5090	7.5120	7.5090	7.3915	-2.403%	1,980	-4.755%
2024-02-20	7.6720	7.6720	7.6070	7.5735	-2.635%	619	-7.044%
2024-02-15	7.7410	7.8250	7.7410	7.7785	+2.073%	1,050	-9.494%
2024-02-13	7.7170	7.7170	7.7150	7.6205	-2.445%	977	-7.618%
2024-02-12	7.6930	7.6930	7.6930	7.8115	+2.392%	2,931	-9.876%
2024-02-09	7.6410	7.6540	7.6290	7.6290	-0.033%	2,747	-7.721%
2024-02-08	7.5620	7.6540	7.5390	7.6315	+0.859%	19,881	-7.751%
2024-02-07	7.6440	7.6450	7.5730	7.5665	-1.001%	3,042	-6.958%
2024-02-06	7.4590	7.6180	7.4590	7.6430	+2.694%	2,148	-7.890%
2024-02-05	7.5730	7.5740	7.5670	7.4425	-1.639%	1,509	-5.408%
2024-02-02	7.6370	7.6370	7.6010	7.5665	-1.651%	7,306	-6.958%
2024-01-26	7.6880	7.6880	7.6690	7.6935	+0.248%	1,634	-8.494%
2024-01-25	7.6930	7.6960	7.6930	7.6745	-0.111%	1,800	-8.268%
2024-01-24	7.7100	7.7540	7.6480	7.6830	+1.006%	833	-8.369%
2024-01-23	7.6970	7.6970	7.6200	7.6065	-0.105%	18,549	-7.448%
2024-01-22	7.4990	7.5990	7.4990	7.6145	+0.362%	1,938	-7.545%
2024-01-16	7.5860	7.5870	7.5860	7.5870	-1.761%	2	-7.210%
2024-01-12	7.7030	7.7030	7.7030	7.7230	+1.265%	500	-8.844%
2024-01-11	7.7950	7.7950	7.7470	7.6265	-3.131%	3,020	-7.690%
2024-01-09	7.7730	7.8820	7.7630	7.8730	+1.371%	3,333	-10.580%
2024-01-08	7.6770	7.6770	7.6770	7.7665	+1.476%	252	-9.354%
2024-01-05	7.6420	7.6640	7.5680	7.6535	-0.675%	2,458	-8.016%
2024-01-04	7.6150	7.6660	7.6150	7.7055	-0.516%	6,502	-8.637%
2024-01-03	7.9790	7.9790	7.9440	7.7455	-4.146%	1,132	-9.109%
2024-01-02	8.0690	8.0690	8.0650	8.0805	-0.889%	8,063	-12.877%
2023-12-27	8.1780	8.1780	8.0850	8.1530	+2.155%	3,723	-13.651%
2023-12-21	7.8860	7.8860	7.8620	7.9810	-0.343%	713	-11.791%
2023-12-20	7.9900	7.9900	7.9900	8.0085	+0.742%	479	-12.093%
2023-12-19	7.9300	7.9300	7.9300	7.9495	+2.323%	61	-11.441%
2023-12-18	7.8050	7.8050	7.8050	7.7690	-0.754%	600	-9.383%
2023-12-15	7.9440	7.9440	7.9440	7.8280	-1.460%	41	-10.066%
2023-12-14	7.7020	7.9660	7.7020	7.9440	+8.547%	4,080	-11.380%
2023-12-13	7.3110	7.3110	7.3110	7.3185	+1.119%	904	-3.805%
2023-12-11	7.2430	7.2440	7.2430	7.2375	-0.570%	2,137	-2.729%
2023-12-08	7.2900	7.3260	7.2900	7.2790	-1.382%	1,158	-3.283%
2023-12-06	7.2370	7.3810	7.2370	7.3810	+2.706%	2,877	-4.620%
2023-12-01	7.0980	7.0980	7.0930	7.1865	+0.167%	760	-2.039%
2023-11-30	7.1670	7.1670	7.1670	7.1745	-0.160%	109	-1.875%
2023-11-29	7.1940	7.2010	7.1850	7.1860	+0.475%	1,490	-2.032%
2023-11-27	7.1410	7.1410	7.1370	7.1520	+0.210%	611	-1.566%
2023-11-23	7.1500	7.1500	7.1500	7.1370	+0.557%	85	-1.359%
2023-11-20	7.0380	7.1030	7.0380	7.0975	+2.240%	1,648	-0.810%
2023-11-17	6.9610	6.9740	6.9610	6.9420	-2.555%	1,391	+1.412%
2023-11-15	6.9820	6.9820	6.9820	7.1240	+3.584%	581	-1.179%
2023-11-14	6.6930	6.6930	6.6770	6.8775	+4.688%	3,000	+2.363%
2023-11-09	6.6840	6.6840	6.6840	6.5695	-3.019%	15	+7.162%
2023-11-07	6.7270	6.8040	6.7270	6.7740	+0.103%	1,565	+3.927%
2023-11-06	6.8100	6.8100	6.8100	6.7670	-1.764%	345	+4.034%
2023-11-03	6.6560	6.7430	6.6560	6.8885	+4.864%	3,308	+2.199%
2023-11-02	6.5780	6.5780	6.5780	6.5690	+1.287%	770	+7.170%
2023-11-01	6.5130	6.5130	6.4990	6.4855	-0.092%	1,000	+8.550%
2023-10-31	6.4690	6.4690	6.4690	6.4915	-1.622%	500	+8.450%
2023-10-25	6.6700	6.6710	6.6700	6.5985	-2.244%	370	+6.691%
2023-10-24	6.6670	6.6670	6.6670	6.7500	+0.022%	760	+4.296%
2023-10-23	6.7140	6.7140	6.6850	6.7485	+0.245%	2,474	+4.319%
2023-10-20	6.7420	6.7420	6.7420	6.7320	-2.066%	502	+4.575%
2023-10-18	6.9930	6.9930	6.9930	6.8740	-2.219%	70	+2.415%
2023-10-17	7.0190	7.0190	7.0100	7.0300	+1.648%	3,650	+0.142%
2023-10-16	6.8880	6.8880	6.8880	6.9160	+0.692%	501	+1.793%
2023-10-13	6.8820	6.8830	6.8820	6.8685	-2.067%	1,075	+2.497%
2023-10-12	7.1300	7.1300	7.1300	7.0135	-2.135%	350	+0.378%
2023-10-11	7.3130	7.3200	7.1680	7.1665	+1.343%	1,917	-1.765%
2023-10-06	7.0900	7.0900	7.0250	7.0715	+0.064%	1,687	-0.445%
2023-10-04	7.0510	7.0510	7.0510	7.0670	-1.022%	46	-0.382%
2023-10-03	7.1930	7.1930	7.1930	7.1400	-2.923%	500	-1.401%
2023-09-29	7.3770	7.3810	7.3770	7.3550	+1.267%	750	-4.283%
2023-09-28	7.1640	7.1860	7.1640	7.2630	+1.057%	784	-3.070%
2023-09-27	7.1860	7.1860	7.1860	7.1870	-0.436%	377	-2.045%
2023-09-25	7.2590	7.2590	7.2180	7.2185	-0.960%	618	-2.473%
2023-09-22	7.2630	7.2810	7.2630	7.2885	-0.342%	206	-3.409%
2023-09-21	7.3940	7.3940	7.3410	7.3135	-3.184%	354	-3.740%
2023-09-20	7.5990	7.5990	7.5530	7.5540	+0.472%	234	-6.804%
2023-09-19	7.5230	7.5230	7.5010	7.5185	-0.994%	800	-6.364%
2023-09-18	7.5940	7.5940	7.5940	7.5940	-1.081%	2,544	-7.295%
2023-09-15	7.7280	7.7340	7.7280	7.6770	-1.866%	686	-8.298%
2023-09-14	7.8530	7.8530	7.8430	7.8230	-0.566%	591	-10.009%
2023-09-13	7.8010	7.8250	7.8010	7.8675	-0.216%	4	-10.518%
2023-09-12	7.9080	7.9080	7.8960	7.8845	-0.322%	2,786	-10.711%
2023-09-08	7.9880	8.0010	7.9880	7.9100	-3.513%	612	-10.999%
2023-09-06	8.1860	8.2020	8.1710	8.1980	-0.775%	2,566	-14.125%
2023-09-05	8.2650	8.2650	8.2030	8.2620	-0.458%	1,020	-14.791%
2023-09-04	8.3280	8.3280	8.3270	8.3000	-0.378%	1,201	-15.181%
2023-09-01	8.2580	8.3860	8.2580	8.3315	+0.301%	2,310	-15.501%
2023-08-31	8.3170	8.3290	8.3170	8.3065	+1.964%	501	-15.247%
2023-08-29	8.0010	8.0010	8.0010	8.1465	+2.067%	4,141	-13.583%
2023-08-25	8.0000	8.0000	8.0000	7.9815	+0.188%	627	-11.796%
2023-08-24	8.1040	8.1040	8.1040	7.9665	-0.963%	619	-11.630%
2023-08-22	8.0730	8.0730	8.0730	8.0440	-2.105%	629	-12.481%
2023-08-17	8.1870	8.2110	8.1870	8.2170	-4.542%	1,682	-14.324%
2023-08-15	8.5960	8.5960	8.5960	8.6080	-0.416%	500	-18.216%
2023-08-14	8.6460	8.6460	8.6460	8.6440	-0.277%	566	-18.556%
2023-08-11	8.8000	8.8000	8.7290	8.6680	-2.206%	903	-18.782%
2023-08-10	8.8510	8.8510	8.8510	8.8635	-2.304%	1,191	-20.573%
2023-08-07	9.2130	9.2130	9.0350	9.0725	-1.359%	5,092	-22.403%
2023-08-04	9.0790	9.1260	9.0290	9.1975	-0.605%	6,357	-23.457%
2023-08-02	9.3320	9.3430	9.2470	9.2535	-2.702%	2,279	-23.921%
2023-07-28	9.3540	9.3540	9.3540	9.5105	+0.126%	14	-25.977%
2023-07-27	9.5000	9.5780	9.4990	9.4985	+0.817%	42,585	-25.883%
2023-07-26	9.3090	9.4120	9.2940	9.4215	+1.503%	1,748	-25.277%
2023-07-25	9.2890	9.2900	9.2890	9.2820	-0.637%	2,521	-24.154%
2023-07-24	9.3700	9.3700	9.3700	9.3415	-0.160%	535	-24.637%
2023-07-21	9.2700	9.2700	9.2700	9.3565	+0.091%	148	-24.758%
2023-07-20	9.4710	9.5120	9.3370	9.3480	-2.437%	2,093	-24.690%
2023-07-19	9.5410	9.5730	9.5330	9.5815	-0.010%	2,898	-26.525%
2023-07-18	9.5180	9.5180	9.5180	9.5825	+0.021%	127	-26.533%
2023-07-17	9.5600	9.5600	9.5390	9.5805	+0.519%	458	-26.517%
2023-07-13	9.5240	9.5240	9.5240	9.5310	+1.071%	432	-26.136%
2023-07-12	9.4020	9.4420	9.3990	9.4300	+1.699%	1,278	-25.345%
2023-07-11	9.2590	9.2590	9.2590	9.2725	+3.297%	1,046	-24.077%
2023-07-07	8.9480	8.9750	8.9480	8.9765	+1.047%	1,312	-21.573%
2023-07-06	9.0400	9.0400	8.9820	8.8835	-2.588%	3,332	-20.752%
2023-07-05	9.1890	9.1890	9.1890	9.1195	-1.079%	838	-22.803%
2023-07-03	9.2760	9.2760	9.2760	9.2190	-0.791%	77	-23.636%
2023-06-30	9.2500	9.3080	9.2460	9.2925	+0.275%	12,820	-24.240%
2023-06-29	9.2030	9.2030	9.1550	9.2670	+3.571%	3,409	-24.032%
2023-06-27	8.9950	8.9950	8.9950	8.9475	-0.875%	604	-21.319%
2023-06-26	8.9870	8.9980	8.9870	9.0265	+0.720%	660	-22.007%
2023-06-23	8.9970	8.9990	8.9730	8.9620	-0.687%	4,962	-21.446%
2023-06-22	9.0520	9.0520	9.0180	9.0240	-0.485%	2,534	-21.986%
2023-06-21	9.1020	9.1020	9.1020	9.0680	-2.395%	126	-22.364%
2023-06-19	9.3440	9.3440	9.3440	9.2905	-0.209%	27	-24.224%
2023-06-16	9.5210	9.5210	9.3100	9.3100	-1.073%	4,452	-24.382%
2023-06-14	9.4210	9.4290	9.4070	9.4110	+0.149%	2,589	-25.194%
2023-06-13	9.3480	9.3490	9.3480	9.3970	+1.622%	1,859	-25.082%
2023-06-12	9.1880	9.1880	9.1790	9.2470	+0.478%	610	-23.867%
2023-06-08	9.2540	9.2540	9.2540	9.2030	-1.043%	510	-23.503%
2023-06-07	9.3600	9.3900	9.3600	9.3000	+0.443%	2,973	-24.301%
2023-06-06	9.2040	9.2040	9.2040	9.2590	+0.954%	501	-23.966%
2023-06-05	9.2050	9.2050	9.1800	9.1715	+0.598%	642	-23.240%
2023-06-02	9.0880	9.1460	9.0760	9.1170	+2.686%	1,645	-22.782%
2023-05-30	8.9110	8.9110	8.8810	8.8785	+0.152%	5,728	-20.707%
2023-05-26	8.8180	8.8180	8.7970	8.8650	+1.170%	1,570	-20.587%
2023-05-25	8.9460	8.9580	8.7620	8.7625	-1.406%	3,545	-19.658%
2023-05-24	8.9710	8.9920	8.9500	8.8875	-4.199%	6,739	-20.788%
2023-05-23	9.2080	9.2740	9.2080	9.2770	+2.119%	487	-24.113%
2023-05-19	9.1280	9.1510	9.1210	9.0845	+0.221%	3,907	-22.505%
2023-05-17	9.0220	9.0600	9.0220	9.0645	-1.798%	1,569	-22.334%
2023-05-15	9.2170	9.2170	9.2170	9.2305	+1.295%	594	-23.731%
2023-05-12	9.2100	9.2100	9.1440	9.1125	+0.132%	2,727	-22.743%
2023-05-11	9.2410	9.2540	9.1650	9.1005	-1.200%	6,493	-22.642%
2023-05-10	9.1250	9.2010	9.1250	9.2110	+0.744%	4,561	-23.570%
2023-05-09	9.2650	9.2650	9.2430	9.1430	-1.720%	557	-23.001%
2023-05-05	9.3150	9.3150	9.3030	9.3030	+0.835%	3,779	-24.325%
2023-05-04	9.2740	9.2830	9.2030	9.2260	-0.737%	5,230	-23.694%
2023-05-03	9.2820	9.3080	9.2820	9.2945	+1.088%	4,362	-24.256%
2023-05-02	9.3770	9.3770	9.3390	9.1945	-0.804%	886	-23.432%
2023-04-27	9.3230	9.3300	9.2690	9.2690	-0.521%	2,368	-24.048%
2023-04-26	9.3450	9.3460	9.3070	9.3175	-1.245%	5,876	-24.443%
2023-04-25	9.5030	9.5130	9.4510	9.4350	-1.596%	1,604	-25.384%
2023-04-24	9.6000	9.6460	9.6000	9.5880	+0.651%	8,494	-26.575%
2023-04-21	9.4640	9.4750	9.4580	9.5260	+0.237%	2,629	-26.097%
2023-04-20	9.3390	9.5370	9.3390	9.5035	+0.068%	4,343	-25.922%
2023-04-19	9.4570	9.4640	9.4440	9.4970	-0.021%	2,094	-25.871%
2023-04-17	9.4860	9.4860	9.4840	9.4990	+0.662%	1,060	-25.887%
2023-04-14	9.6020	9.6220	9.5900	9.4365	-1.554%	921	-25.396%
2023-04-13	9.4570	9.5650	9.4570	9.5855	+1.498%	41,109	-26.556%
2023-04-12	9.5770	9.5850	9.5070	9.4440	-0.317%	1,522	-25.455%
2023-04-11	9.4300	9.4530	9.4300	9.4740	+2.151%	80	-25.691%
2023-04-06	9.2870	9.2940	9.2870	9.2745	+0.843%	1,389	-24.093%
2023-04-05	9.3140	9.3140	9.3140	9.1970	-0.793%	500	-23.453%
2023-04-04	9.3710	9.3710	9.3710	9.2705	-0.893%	49	-24.060%
2023-03-31	9.1220	9.1220	9.1220	9.3540	+1.890%	150	-24.738%
2023-03-30	9.1960	9.2150	9.1960	9.1805	-0.082%	1,866	-23.316%
2023-03-29	9.2350	9.2350	9.2350	9.1880	-0.863%	526	-23.378%
2023-03-27	9.3250	9.3420	9.3240	9.2680	+0.433%	31,623	-24.040%
2023-03-24	9.2040	9.2040	9.1570	9.2280	-0.881%	41,739	-23.710%
2023-03-23	9.2910	9.2910	9.2550	9.3100	-0.359%	1,433	-24.382%
2023-03-21	9.2250	9.3250	9.2250	9.3435	+3.209%	2,897	-24.654%
2023-03-20	9.0440	9.0440	9.0440	9.0530	-0.811%	500	-22.236%
2023-03-17	9.2220	9.2260	9.1470	9.1270	-0.907%	5,631	-22.866%
2023-03-16	9.1670	9.2130	9.1120	9.2105	+2.481%	9,631	-23.565%
2023-03-15	9.0240	9.0240	8.9460	8.9875	-0.948%	2,974	-21.669%
2023-03-14	9.0530	9.0550	9.0520	9.0735	+0.705%	1,664	-22.411%
2023-03-13	8.8610	8.8920	8.7620	9.0100	+0.800%	11,286	-21.865%
2023-03-10	8.9500	8.9500	8.8810	8.9385	-3.555%	1,250	-21.240%
2023-03-09	9.2800	9.2800	9.2800	9.2680	-0.766%	11	-24.040%
2023-03-08	9.3410	9.3410	9.3410	9.3395	-0.818%	502	-24.621%
2023-03-07	9.5140	9.5140	9.5140	9.4165	-2.217%	70	-25.238%
2023-03-06	9.6950	9.6950	9.6950	9.6300	+0.177%	111	-26.895%
2023-03-03	9.5510	9.5950	9.5510	9.6130	+2.451%	1,918	-26.766%
2023-03-02	9.3450	9.4150	9.2970	9.3830	+0.310%	3,396	-24.971%
2023-03-01	9.4570	9.4800	9.4270	9.3540	-0.590%	2,303	-24.738%
2023-02-28	9.3240	9.3760	9.3210	9.4095	+0.352%	4,129	-25.182%
2023-02-27	9.3600	9.3640	9.3330	9.3765	+0.353%	1,436	-24.919%
2023-02-24	9.3680	9.3680	9.3330	9.3435	+0.215%	889	-24.654%
2023-02-23	9.5120	9.5150	9.4670	9.3235	-1.547%	14,404	-24.492%
2023-02-22	9.4340	9.4470	9.4340	9.4700	-0.084%	570	-25.660%
2023-02-21	9.6220	9.6220	9.4970	9.4780	-1.675%	3,802	-25.723%
2023-02-17	9.7020	9.7080	9.6570	9.6395	-2.488%	1,668	-26.967%
2023-02-16	9.9160	9.9160	9.8430	9.8855	+1.167%	1,741	-28.785%
2023-02-15	9.6150	9.6200	9.5850	9.7715	+1.728%	3,271	-27.954%
2023-02-14	9.6820	9.6850	9.5910	9.6055	-0.862%	5,920	-26.709%
2023-02-13	9.6170	9.6400	9.5940	9.6890	+1.022%	4,272	-27.340%
2023-02-10	9.6460	9.6460	9.5760	9.5910	-2.237%	1,142	-26.598%
2023-02-09	9.9340	9.9380	9.9300	9.8105	-0.203%	1,633	-28.240%
2023-02-08	9.9620	9.9620	9.9270	9.8305	-0.056%	1,766	-28.386%
2023-02-07	9.8370	9.8370	9.8370	9.8360	-0.606%	3,601	-28.426%
2023-02-06	9.9300	9.9300	9.9180	9.8960	-3.255%	1,465	-28.860%
2023-02-03	10.2620	10.2620	10.1860	10.2290	-0.968%	2,032	-31.176%
2023-02-02	10.1520	10.2020	10.1520	10.3290	+3.731%	2,417	-31.842%
2023-02-01	9.9670	9.9730	9.9670	9.9575	+0.317%	1,006	-29.300%
2023-01-31	9.7820	9.9220	9.7820	9.9260	-1.017%	3,793	-29.075%
2023-01-27	10.0100	10.0140	9.9810	10.0280	+0.946%	2,479	-29.797%
2023-01-26	9.9810	9.9810	9.9810	9.9340	+1.492%	400	-29.132%
2023-01-25	9.8660	9.8660	9.7880	9.7880	-2.056%	3,119	-28.075%
2023-01-24	9.9970	9.9970	9.9760	9.9935	+2.021%	1,632	-29.554%
2023-01-20	9.7170	9.7170	9.7170	9.7955	+1.756%	529	-28.130%
2023-01-19	9.8070	9.8070	9.8070	9.6265	-2.812%	408	-26.869%
2023-01-17	9.8310	9.9330	9.8240	9.9050	+0.845%	3,193	-28.925%
2023-01-16	9.8150	9.8690	9.8150	9.8220	-0.112%	2,955	-28.324%
2023-01-13	9.8280	9.8600	9.8280	9.8330	+1.408%	2,960	-28.404%
2023-01-11	9.6750	9.7480	9.6750	9.6965	+0.738%	13,946	-27.396%
2023-01-10	9.5300	9.5820	9.4700	9.6255	+1.082%	6,060	-26.861%
2023-01-09	9.4090	9.4090	9.4090	9.5225	+2.459%	539	-26.070%
2023-01-06	9.2350	9.2350	9.2350	9.2940	-0.295%	311	-24.252%
2023-01-05	9.4300	9.4300	9.3630	9.3215	+1.041%	518	-24.476%
2023-01-03	9.3600	9.3600	9.3420	9.2255	-1.178%	1,173	-23.690%
2022-12-29	9.1550	9.1550	9.1510	9.3355	-0.480%	857	-24.589%
2022-12-22	9.5430	9.5430	9.5340	9.3805	-2.853%	1,500	-24.951%
2022-12-21	9.5130	9.5130	9.5130	9.6560	+2.625%	20	-27.092%
2022-12-20	9.3270	9.3270	9.3270	9.4090	-0.749%	527	-25.178%
2022-12-19	9.6550	9.6550	9.6550	9.4800	-1.460%	313	-25.738%
2022-12-16	9.6440	9.6440	9.6030	9.6205	-6.059%	7,120	-26.823%
2022-12-13	10.3400	10.4140	10.2340	10.2410	+0.976%	20,843	-31.257%
2022-12-09	10.2060	10.2060	10.0980	10.1420	-1.160%	798	-30.586%
2022-12-08	10.1100	10.2200	10.0740	10.2610	+3.012%	11,057	-31.391%
2022-12-06	10.0760	10.0760	10.0760	9.9610	-2.362%	947	-29.324%
2022-12-05	10.2620	10.2620	10.1620	10.2020	+2.091%	3,114	-30.994%
2022-12-02	9.9590	9.9840	9.7950	9.9930	+6.410%	8,831	-29.551%
2022-11-30	9.4060	9.4060	9.4060	9.3910	+0.875%	311	-25.035%
2022-11-28	9.3500	9.3680	9.3490	9.3095	-0.725%	5,689	-24.378%
2022-11-25	9.3880	9.3880	9.3880	9.3775	-0.746%	262	-24.927%
2022-11-23	9.3570	9.4600	9.3430	9.4480	+1.281%	5,024	-25.487%
2022-11-21	9.2930	9.3450	9.2930	9.3285	-1.061%	7,706	-24.532%
2022-11-18	9.5090	9.5090	9.4360	9.4285	+0.362%	5,289	-25.333%
2022-11-17	9.4590	9.4590	9.4510	9.3945	-2.410%	1,500	-25.063%
2022-11-16	9.8200	9.8200	9.7700	9.6265	-2.145%	560	-26.869%
2022-11-15	9.6990	9.8350	9.6460	9.8375	+2.293%	12,416	-28.437%
2022-11-14	9.6830	9.6830	9.6740	9.6170	+0.749%	1,874	-26.796%
2022-11-11	9.4180	9.4840	9.4050	9.5455	+3.722%	3,438	-26.248%
2022-11-10	8.6670	9.2030	8.6670	9.2030	+1.724%	6,192	-23.503%
2022-11-08	9.0860	9.1370	8.9870	9.0470	-0.160%	8,469	-22.184%
2022-11-07	9.1040	9.1040	9.0550	9.0615	+0.728%	868	-22.309%
2022-11-04	9.1060	9.1070	9.1060	8.9960	+0.492%	1,058	-21.743%
2022-11-03	9.0500	9.0500	9.0500	8.9520	-2.817%	42	-21.358%
2022-11-02	9.3020	9.3020	9.2440	9.2115	-1.875%	19	-23.574%
2022-11-01	9.4830	9.5060	9.4270	9.3875	+0.471%	1,119	-25.007%
2022-10-31	9.2750	9.2880	9.2340	9.3435	+1.609%	666	-24.654%
2022-10-28	9.1450	9.1450	9.1190	9.1955	-0.980%	9,171	-23.441%
2022-10-27	9.3240	9.3300	9.3010	9.2865	-2.278%	2,666	-24.191%
2022-10-26	9.1220	9.1780	9.1220	9.5030	+4.103%	1,712	-25.918%
2022-10-25	8.8790	8.8790	8.8790	9.1285	+3.739%	567	-22.879%
2022-10-21	8.7980	8.7980	8.7980	8.7995	-2.092%	556	-19.995%
2022-10-20	8.9030	8.9920	8.9030	8.9875	+1.416%	1,383	-21.669%
2022-10-19	9.0400	9.0530	8.9830	8.8620	-2.433%	1,172	-20.560%
2022-10-18	9.1030	9.1030	9.1030	9.0830	+3.930%	4,259	-22.493%
2022-10-14	8.9540	8.9540	8.9540	8.7395	-0.704%	311	-19.446%
2022-10-13	8.7710	8.7710	8.5870	8.8015	+0.268%	1,792	-20.014%
2022-10-12	8.8990	8.9220	8.8220	8.7780	-0.926%	1,252	-19.799%
2022-10-10	8.8820	8.8820	8.8820	8.8600	-3.307%	314	-20.542%
2022-10-07	9.3420	9.3660	9.3420	9.1630	+1.249%	861	-23.169%
2022-09-29	9.1270	9.1270	9.0760	9.0500	-1.142%	1,889	-22.210%
2022-09-28	8.9320	8.9320	8.9250	9.1545	+1.418%	1,106	-23.098%
2022-09-27	9.0900	9.0900	9.0900	9.0265	-0.072%	348	-22.007%
2022-09-26	9.0280	9.0400	9.0280	9.0330	-5.478%	626	-22.064%
2022-09-21	9.5670	9.5670	9.5330	9.5565	-1.312%	627	-26.333%
2022-09-16	9.7820	9.7820	9.6640	9.6835	-2.482%	905	-27.299%
2022-09-15	9.9380	9.9380	9.9300	9.9300	+0.638%	1,511	-29.104%
2022-09-14	9.9170	9.9170	9.9030	9.8670	+2.637%	1,021	-28.651%
2022-09-06	9.6560	9.6560	9.6560	9.6135	-0.784%	260	-26.770%
2022-09-05	9.6130	9.6820	9.6130	9.6895	-0.976%	583	-27.344%
2022-09-02	9.6610	9.6610	9.6610	9.7850	+2.875%	652	-28.053%
2022-09-01	9.6590	9.6590	9.5140	9.5115	-2.376%	1,320	-25.984%
2022-08-31	9.7670	9.7700	9.7670	9.7430	+0.087%	1,142	-27.743%
2022-08-30	10.1600	10.1600	10.1600	9.7345	-3.062%	25	-27.680%
2022-08-26	10.2160	10.2160	10.2160	10.0420	-0.976%	504	-29.894%
2022-08-25	10.1700	10.1700	10.1700	10.1410	+1.639%	215	-30.579%
2022-08-23	9.9800	9.9800	9.9800	9.9775	-0.414%	5	-29.441%
2022-08-22	10.0240	10.0520	10.0240	10.0190	-2.091%	647,440	-29.734%
2022-08-18	10.2000	10.2140	10.1820	10.2330	-3.353%	9,897	-31.203%
2022-08-12	10.5440	10.5440	10.5440	10.5880	+4.356%	470	-33.510%
2022-07-28	10.1000	10.1000	10.1000	10.1460	+0.895%	510	-30.613%
2022-07-25	10.0280	10.0280	10.0220	10.0560	-0.740%	650	-29.992%
2022-07-22	10.3200	10.3200	10.3200	10.1310	-1.315%	71	-30.510%
2022-07-21	9.9600	10.0740	9.9600	10.2660	+3.026%	67,007	-31.424%
2022-07-20	9.7710	9.7710	9.7250	9.9645	+3.737%	2,432	-29.349%
2022-07-12	9.5810	9.5810	9.5800	9.6055	-0.990%	1,745	-26.709%
2022-07-11	9.9040	9.9040	9.7110	9.7015	-3.974%	23,520	-27.434%
2022-07-08	9.9400	9.9400	9.9400	10.1030	+8.314%	503	-30.318%
2022-07-05	9.3960	9.3960	9.3960	9.3275	+0.043%	506	-24.524%
2022-07-01	9.2810	9.2810	9.2810	9.3235	+0.274%	5	-24.492%
2022-06-29	9.3500	9.3500	9.3500	9.2980	-3.837%	18	-24.285%
2022-06-28	9.6840	9.6840	9.6840	9.6690	+1.156%	519	-27.190%
2022-06-24	9.5340	9.5370	9.5340	9.5585	+2.813%	922	-26.348%
2022-06-23	9.0530	9.1300	9.0530	9.2970	+8.591%	3,700	-24.277%
2022-06-16	8.6560	8.6560	8.6030	8.5615	-2.699%	27,760	-17.771%
2022-06-15	8.6990	8.7820	8.6990	8.7990	+2.154%	10,059	-19.991%
2022-06-14	8.6910	8.6910	8.5510	8.6135	-9.934%	2,715	-18.268%
2022-06-07	9.4460	9.4460	9.4460	9.5635	+3.122%	506	-26.387%

.dark-mode .C4MSrp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .C4MSrp{ color: #333333; background-color: white; border: 2px solid #333333; }EDOCGLOBAL X TELEMED & DIGTL HLTH UCITS ETFstock LSE

EDOC
GLOBAL X TELEMED & DIGTL HLTH UCITS ETF
stock LSE