Dark

EDIV
AMUNDI S&P EUROZONE DIVIDEND ARISTOCRAT
stock LSE

Inactive

Jun 13, 2022

7.29GBP-3.979%(-0.30)32,154

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-06-13	7.3060	7.3060	7.3040	7.2880	-3.979%	32,154	0.000%
2022-05-03	7.5670	7.5670	7.5670	7.5900	-0.966%	4,072	-3.979%
2022-04-29	7.6700	7.6710	7.6700	7.6640	+0.571%	20,213	-4.906%
2022-04-27	7.6080	7.6080	7.6080	7.6205	-0.072%	20,133	-4.363%
2022-04-26	7.6500	7.6510	7.6500	7.6260	+0.184%	50,000	-4.432%
2022-04-25	7.6370	7.6450	7.6370	7.6120	-1.046%	20,213	-4.256%
2022-04-22	7.6750	7.6750	7.6750	7.6925	-0.678%	650	-5.258%
2022-04-21	7.6830	7.7470	7.6830	7.7450	+0.932%	21,265	-5.901%
2022-04-20	7.6670	7.6840	7.6650	7.6735	+1.656%	34,725	-5.024%
2022-04-19	7.4940	7.5150	7.4940	7.5485	-0.304%	9,161	-3.451%
2022-04-14	7.5870	7.5870	7.5870	7.5715	-0.480%	660	-3.744%
2022-04-12	7.5820	7.6180	7.5810	7.6080	-1.047%	281,341	-4.206%
2022-04-01	7.7020	7.7020	7.7010	7.6885	-0.672%	29,016	-5.209%
2022-03-30	7.7410	7.7410	7.7390	7.7405	-0.655%	301,306	-5.846%
2022-03-29	7.6950	7.6960	7.6950	7.7915	+3.432%	301,320	-6.462%
2022-03-25	7.5660	7.5660	7.5400	7.5330	-0.423%	29,676	-3.252%
2022-03-24	7.5670	7.5670	7.5350	7.5650	+0.119%	2,302	-3.662%
2022-03-23	7.6200	7.6200	7.6200	7.5560	-0.455%	660	-3.547%
2022-03-22	7.6120	7.6120	7.6120	7.5905	-0.511%	660	-3.985%
2022-03-21	7.6650	7.6820	7.6640	7.6295	-0.450%	7,181	-4.476%
2022-03-18	7.6790	7.6790	7.6220	7.6640	-1.052%	13,836	-4.906%
2022-03-17	7.6810	7.6820	7.6810	7.7455	+0.853%	1,022	-5.907%
2022-03-16	7.6310	7.6800	7.6290	7.6800	+2.557%	24,939	-5.104%
2022-03-15	7.4420	7.4740	7.4290	7.4885	-0.439%	3,681	-2.677%
2022-03-14	7.3890	7.4890	7.3890	7.5215	+2.550%	7,576	-3.104%
2022-03-11	7.4030	7.4030	7.3820	7.3345	+1.166%	1,022	-0.634%
2022-03-10	7.3420	7.3420	7.2620	7.2500	-1.307%	48,136	+0.524%
2022-03-09	7.1700	7.3200	7.1650	7.3460	+5.782%	25,223	-0.790%
2022-03-08	7.0480	7.0510	6.9740	6.9445	+0.260%	6,480	+4.946%
2022-03-07	6.9840	6.9850	6.9820	6.9265	-1.057%	2,840	+5.219%
2022-03-04	7.1740	7.1810	7.1740	7.0005	-8.580%	7,261	+4.107%
2022-02-25	7.5000	7.6230	7.5000	7.6575	+0.823%	30,404	-4.825%
2022-02-23	7.6360	7.6360	7.6360	7.5950	-0.295%	660	-4.042%
2022-02-22	7.5630	7.6650	7.5630	7.6175	-0.444%	68,776	-4.326%
2022-02-21	7.7380	7.7380	7.6300	7.6515	-2.467%	1,606	-4.751%
2022-02-17	7.8830	7.8850	7.8580	7.8450	-2.450%	186,090	-7.100%
2022-02-07	8.0520	8.0520	8.0520	8.0420	+0.657%	6,300	-9.376%
2022-02-04	8.0390	8.0390	8.0390	7.9895	-1.547%	2,000	-8.780%
2022-02-02	8.0920	8.0920	8.0920	8.1150	+0.996%	620	-10.191%
2022-02-01	8.0880	8.1030	8.0650	8.0350	+0.551%	6,930	-9.297%
2022-01-31	7.9670	7.9670	7.9670	7.9910	+0.636%	1,260	-8.797%
2022-01-28	7.9320	7.9320	7.9320	7.9405	-0.675%	630	-8.217%
2022-01-27	7.9310	7.9310	7.9260	7.9945	-0.025%	1,260	-8.837%
2022-01-26	8.0070	8.0500	8.0040	7.9965	-2.737%	8,960	-8.860%
2022-01-14	8.2310	8.2310	8.2310	8.2215	-0.958%	13,423	-11.354%
2022-01-12	8.3120	8.3120	8.3120	8.3010	-0.348%	16,335	-12.203%
2022-01-06	8.3840	8.3840	8.3430	8.3300	+0.604%	31,870	-12.509%
2021-11-19	8.2720	8.2720	8.2550	8.2800	-1.004%	2,440	-11.981%
2021-11-02	8.3030	8.3090	8.3030	8.3640	+2.720%	317,440	-12.865%
2021-10-20	8.1450	8.1500	8.1450	8.1425	-0.324%	18,356	-10.494%
2021-10-14	8.1460	8.1600	8.1460	8.1690	0.000%	8,400	-10.785%

.dark-mode .WxS6zV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WxS6zV{ color: #333333; background-color: white; border: 2px solid #333333; }EDIVAMUNDI S&P EUROZONE DIVIDEND ARISTOCRATstock LSE

EDIV
AMUNDI S&P EUROZONE DIVIDEND ARISTOCRAT
stock LSE