Dark

ECRP
AMUNDI EUR CORPORATE BOND ESG - (C)
stock LSE

Inactive

May 1, 2024

4272.75EUR+9804.381%(+4229.61)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-05-01	4,272.0000	4,272.0000	4,272.0000	4,272.7500	+9,804.381%	6	0.000%
2024-03-22	43.1300	43.1450	43.1300	43.1400	+0.285%	9,929	+9,804.381%
2024-03-21	42.8650	42.9950	42.8600	43.0175	+0.708%	48,196	+9,832.586%
2024-03-19	42.7650	42.7650	42.7650	42.7150	-0.094%	4,824	+9,902.926%
2024-03-14	42.8950	42.8950	42.8100	42.7550	-0.419%	9,218	+9,893.568%
2024-03-13	42.9600	42.9600	42.8850	42.9350	+0.163%	8,487	+9,851.671%
2024-03-12	42.9500	42.9500	42.8450	42.8650	+0.251%	6,802	+9,867.923%
2024-03-08	42.8000	42.8000	42.7450	42.7575	-0.198%	7,134	+9,892.984%
2024-03-07	42.7050	42.8350	42.7050	42.8425	+0.298%	199,800	+9,873.157%
2024-03-06	42.6600	42.7600	42.6350	42.7150	+0.117%	33,140	+9,902.926%
2024-03-01	42.6250	42.6650	42.6150	42.6650	+0.153%	29,312	+9,914.649%
2024-02-29	42.5400	42.6000	42.5300	42.6000	+0.176%	14,656	+9,929.930%
2024-02-27	42.6300	42.6300	42.5250	42.5250	-0.276%	22,503	+9,947.619%
2024-02-23	42.5050	42.5050	42.5050	42.6425	+0.006%	5,689	+9,919.933%
2024-02-22	42.6000	42.6400	42.5400	42.6400	-0.094%	9,783	+9,920.521%
2024-02-20	42.6050	42.6800	42.6050	42.6800	+0.176%	7,820	+9,911.129%
2024-02-19	42.5350	42.6050	42.5350	42.6050	+0.065%	9,212	+9,928.752%
2024-02-16	42.5800	42.5850	42.5800	42.5775	-0.182%	21,289	+9,935.230%
2024-02-15	42.7550	42.7850	42.6550	42.6550	+0.158%	14,908	+9,916.997%
2024-02-14	42.4700	42.4700	42.4700	42.5875	+0.680%	40,599	+9,932.873%
2024-02-13	42.4000	42.4000	42.3950	42.3000	-0.529%	46,159	+10,001.064%
2024-02-12	42.5050	42.5250	42.5000	42.5250	+0.194%	3,021	+9,947.619%
2024-02-09	42.4900	42.4900	42.4900	42.4425	-0.650%	272	+9,967.150%
2024-02-05	42.6450	42.7200	42.6450	42.7200	-0.454%	1,732	+9,901.756%
2024-02-01	42.8450	42.9150	42.8450	42.9150	+0.210%	8,998	+9,856.309%
2024-01-31	42.8350	42.8900	42.8250	42.8250	+0.082%	2,983	+9,877.233%
2024-01-30	42.8600	42.8600	42.7900	42.7900	+0.158%	62,797	+9,885.394%
2024-01-29	42.7150	42.7200	42.7150	42.7225	-0.018%	212	+9,901.170%
2024-01-26	42.6900	42.7300	42.6800	42.7300	+0.305%	392	+9,899.415%
2024-01-24	42.6300	42.6550	42.5500	42.6000	+0.118%	18,498	+9,929.930%
2024-01-23	42.5950	42.5950	42.5500	42.5500	-0.398%	3,082	+9,941.716%
2024-01-19	42.6450	42.7200	42.6450	42.7200	+0.352%	400	+9,901.756%
2024-01-18	42.6050	42.6100	42.5700	42.5700	+0.071%	416	+9,936.998%
2024-01-17	42.5600	42.5600	42.5600	42.5400	-0.752%	7,192	+9,944.076%
2024-01-16	42.9700	42.9750	42.8400	42.8625	-0.087%	21,966	+9,868.504%
2024-01-15	42.9250	42.9500	42.9000	42.9000	-0.267%	19,629	+9,859.790%
2024-01-12	42.9450	43.0150	42.8950	43.0150	+0.280%	17,630	+9,833.163%
2024-01-11	42.8400	42.9500	42.8400	42.8950	+0.070%	-118,751	+9,860.951%
2024-01-10	42.8900	42.8900	42.8650	42.8650	+0.128%	296,425	+9,867.923%
2024-01-09	42.7650	42.8100	42.7550	42.8100	-0.256%	45,136	+9,880.729%
2024-01-08	42.8650	42.8950	42.8650	42.9200	+0.128%	-37,045	+9,855.149%
2024-01-05	42.9400	42.9400	42.8700	42.8650	-0.441%	3,574	+9,867.923%
2024-01-04	43.0450	43.0450	43.0450	43.0550	-0.359%	105	+9,823.935%
2024-01-03	43.5200	43.5200	43.2100	43.2100	-0.689%	10,319	+9,788.336%
2024-01-02	43.4650	43.5100	43.4250	43.5100	-0.821%	2,984	+9,720.156%
2023-12-28	43.8650	43.9700	43.8650	43.8700	+0.108%	5,420	+9,639.571%
2023-12-27	43.7750	43.7750	43.7750	43.8225	+0.435%	14,857	+9,650.128%
2023-12-22	43.6150	43.6150	43.6150	43.6325	-0.109%	3,480	+9,692.586%
2023-12-21	43.5800	43.6800	43.5800	43.6800	+0.495%	4,085	+9,681.937%
2023-12-20	43.4650	43.4650	43.4650	43.4650	+0.788%	196	+9,730.323%
2023-12-19	43.1550	43.1750	43.0650	43.1250	-0.064%	12,538	+9,807.826%
2023-12-18	43.2250	43.2250	43.1350	43.1525	+0.122%	128,571	+9,801.512%
2023-12-15	43.0550	43.1000	43.0550	43.1000	+0.227%	5,208	+9,813.573%
2023-12-14	43.1450	43.1450	42.9900	43.0025	+1.607%	43,942	+9,836.050%
2023-12-11	42.3700	42.3700	42.3700	42.3225	-0.124%	4,911	+9,995.694%
2023-12-08	42.4050	42.4050	42.3950	42.3750	-0.370%	2,744	+9,983.186%
2023-12-07	42.4750	42.4850	42.4600	42.5325	+0.135%	4,639	+9,945.847%
2023-12-06	42.3500	42.4750	42.3500	42.4750	+0.171%	23,025	+9,959.447%
2023-12-05	42.3250	42.3250	42.3250	42.4025	+0.290%	1,107	+9,976.646%
2023-12-04	42.3550	42.3550	42.2800	42.2800	0.000%	175	+10,005.842%
2023-12-01	42.2650	42.2800	42.2350	42.2800	+0.006%	53,398	+10,005.842%
2023-11-30	42.4050	42.4050	42.4000	42.2775	-0.006%	4,960	+10,006.440%
2023-11-28	42.2050	42.2800	42.2000	42.2800	+0.673%	197,299	+10,005.842%
2023-11-24	42.0550	42.0850	42.0550	41.9975	-0.421%	246,667	+10,073.820%
2023-11-23	42.2800	42.2800	42.2750	42.1750	-0.619%	245,839	+10,031.002%
2023-11-20	42.4700	42.4700	42.4300	42.4375	+0.569%	243,226	+9,968.336%
2023-11-14	42.0250	42.0450	42.0250	42.1975	+0.494%	8,044	+10,025.600%
2023-11-13	42.0550	42.0550	42.0550	41.9900	-0.238%	1,170	+10,075.637%
2023-11-10	42.0300	42.0300	42.0300	42.0900	-0.018%	2,179	+10,051.461%
2023-11-09	42.0500	42.0550	42.0500	42.0975	+0.173%	14,185	+10,049.653%
2023-11-08	41.9350	41.9350	41.9350	42.0250	+0.798%	3,714	+10,067.162%
2023-11-06	41.6650	41.6650	41.6650	41.6925	-0.466%	9,083	+10,148.246%
2023-11-03	41.9350	42.0050	41.9350	41.8875	-0.220%	9,479	+10,100.537%
2023-11-02	41.9700	41.9700	41.9700	41.9800	+0.671%	202,893	+10,078.061%
2023-11-01	41.5600	41.6200	41.5600	41.7000	+0.120%	5,490	+10,146.403%
2023-10-31	41.8150	41.8150	41.6550	41.6500	-0.156%	1,455	+10,158.703%
2023-10-30	41.6400	41.6400	41.6400	41.7150	+0.325%	6,529	+10,142.718%
2023-10-27	41.5000	41.5000	41.5000	41.5800	+0.320%	1,085,556	+10,175.974%
2023-10-24	41.4350	41.4350	41.4350	41.4475	+0.284%	2,421	+10,208.824%
2023-10-23	41.2800	41.3250	41.2700	41.3300	+0.303%	4,940	+10,238.132%
2023-10-19	41.0850	41.2150	41.0850	41.2050	+0.341%	2,881	+10,269.494%
2023-10-18	41.1100	41.1100	41.1100	41.0650	-0.322%	942	+10,304.846%
2023-10-16	41.2700	41.2700	41.2250	41.1975	+0.049%	74,249	+10,271.382%
2023-10-12	41.1700	41.1700	41.1700	41.1775	-0.152%	11,130	+10,276.419%
2023-10-10	41.1800	41.2300	41.1800	41.2400	+0.469%	38,681	+10,260.694%
2023-10-06	41.0450	41.0450	40.9900	41.0475	+0.116%	5,902	+10,309.282%
2023-10-04	41.0150	41.0150	41.0150	41.0000	-0.237%	2,913	+10,321.341%
2023-10-03	41.2300	41.2300	41.1400	41.0975	-0.061%	3,039	+10,296.618%
2023-10-02	41.2450	41.2450	41.2450	41.1225	-0.103%	31,573	+10,290.297%
2023-09-27	41.4100	41.4200	41.4100	41.1650	-0.879%	2,340	+10,279.570%
2023-09-22	41.4500	41.4500	41.4400	41.5300	+0.393%	6,250	+10,188.346%
2023-09-21	41.4350	41.4350	41.3800	41.3675	+0.437%	27,603	+10,228.761%
2023-09-19	41.2950	41.2950	41.2950	41.1875	-0.158%	5,555	+10,273.900%
2023-09-14	41.2000	41.2000	41.2000	41.2525	+0.371%	34,050	+10,257.554%
2023-09-13	41.1300	41.1300	41.1200	41.1000	-0.115%	7,598	+10,295.985%
2023-09-08	41.0500	41.0500	41.0500	41.1475	+0.329%	4,014	+10,283.984%
2023-09-07	40.9850	41.1200	40.9850	41.0125	+0.300%	16,359	+10,318.165%
2023-09-06	40.8400	40.9500	40.7900	40.8900	+0.178%	7,054	+10,349.376%
2023-09-05	40.9500	41.0300	40.8400	40.8175	-0.390%	5,839	+10,367.937%
2023-09-04	41.0300	41.0300	41.0300	40.9775	-0.262%	5,416	+10,327.064%
2023-09-01	41.1150	41.1350	41.1150	41.0850	-0.152%	2,655	+10,299.781%
2023-08-31	41.1650	41.1700	41.1650	41.1475	+0.238%	468	+10,283.984%
2023-08-25	41.0550	41.0550	41.0550	41.0500	-0.164%	2,573	+10,308.648%
2023-08-24	41.0550	41.0900	41.0550	41.1175	+0.409%	9,017	+10,291.561%
2023-08-23	40.8050	40.9100	40.8050	40.9500	+0.868%	767	+10,334.066%
2023-08-22	40.6850	40.6850	40.6500	40.5975	-0.368%	2,105	+10,424.663%
2023-08-18	40.7850	40.7850	40.7850	40.7475	+0.419%	312	+10,385.919%
2023-08-17	40.7050	40.7100	40.7050	40.5775	-1.343%	2,251	+10,429.850%
2023-08-14	41.2350	41.2350	41.2350	41.1300	-0.291%	2,569	+10,288.403%
2023-08-11	41.3450	41.3850	41.3450	41.2500	-0.489%	468	+10,258.182%
2023-08-04	41.2150	41.2150	41.2150	41.4525	+0.460%	2,191	+10,207.581%
2023-08-03	41.3700	41.3700	41.3700	41.2625	-0.127%	2,189	+10,255.044%
2023-08-02	41.3600	41.3600	41.3250	41.3150	+0.158%	15,828	+10,241.886%
2023-08-01	41.1500	41.1500	41.1500	41.2500	+0.109%	3,778	+10,258.182%
2023-07-28	41.1800	41.1800	41.1800	41.2050	+0.353%	30	+10,269.494%
2023-07-27	41.1250	41.1950	41.1250	41.0600	+0.079%	26,667	+10,306.113%
2023-07-17	40.9750	40.9750	40.9750	41.0275	+0.232%	6,460	+10,314.356%
2023-07-14	40.9700	40.9850	40.9700	40.9325	+0.177%	6,667	+10,338.527%
2023-07-13	40.8750	40.8750	40.8600	40.8600	+0.196%	662	+10,357.048%
2023-07-12	40.4900	40.5900	40.4900	40.7800	+1.028%	9,113	+10,377.563%
2023-07-11	40.3200	40.3200	40.3200	40.3650	-0.025%	12,394	+10,485.284%
2023-07-07	40.3850	40.3900	40.3850	40.3750	-0.062%	5,383	+10,482.663%
2023-07-06	40.4600	40.4600	40.4600	40.4000	-0.664%	2,328	+10,476.114%
2023-07-05	40.7750	40.7750	40.7600	40.6700	-0.221%	7,674	+10,405.901%
2023-07-04	40.8050	40.8050	40.8050	40.7600	-0.348%	2,210	+10,382.704%
2023-06-30	40.8700	40.8700	40.8700	40.9025	-0.098%	4,860	+10,346.183%
2023-06-26	40.9250	40.9250	40.9250	40.9425	+0.098%	4,567	+10,335.977%
2023-06-21	40.8350	40.8350	40.8350	40.9025	+0.652%	251	+10,346.183%
2023-06-15	40.6000	40.7050	40.6000	40.6375	-0.343%	4,467	+10,414.303%
2023-06-13	41.0350	41.2550	40.8050	40.7775	-0.640%	4,511	+10,378.205%
2023-06-12	41.0450	41.0450	41.0450	41.0400	+0.675%	285	+10,311.184%
2023-06-09	40.8850	40.8850	40.8850	40.7650	-0.306%	2,207	+10,381.418%
2023-06-08	40.9100	40.9150	40.9100	40.8900	-0.517%	7,439	+10,349.376%
2023-06-06	41.1000	41.1700	41.1000	41.1025	+0.091%	258,735	+10,295.353%
2023-06-02	41.0700	41.0800	41.0600	41.0650	+0.079%	39,604	+10,304.846%
2023-06-01	41.0850	41.0850	40.9950	41.0325	-0.152%	66,800	+10,313.087%
2023-05-31	41.1900	41.1900	41.1300	41.0950	-0.146%	38,659	+10,297.250%
2023-05-25	41.1150	41.1150	41.0800	41.1550	-0.085%	7,118	+10,282.092%
2023-05-24	41.0000	41.0400	41.0000	41.1900	+0.152%	4,540	+10,273.270%
2023-05-23	41.1650	41.1650	41.1650	41.1275	-0.158%	2,301	+10,289.034%
2023-05-22	41.2050	41.2050	41.2050	41.1925	-0.036%	4,253	+10,272.641%
2023-05-19	41.1950	41.1950	41.1550	41.2075	+0.274%	10,000	+10,268.865%
2023-05-18	41.2600	41.2800	41.1050	41.0950	-1.557%	6,850	+10,297.250%
2023-05-11	41.5800	41.5800	41.5800	41.7450	+0.542%	2,201	+10,135.358%
2023-05-10	41.3450	41.4100	41.3450	41.5200	+0.357%	5,769	+10,190.824%
2023-05-09	41.5450	41.5550	41.5450	41.3725	-0.672%	4,753	+10,227.512%
2023-05-05	41.7450	41.7450	41.7050	41.6525	-0.603%	1,121	+10,158.088%
2023-05-04	41.9650	41.9650	41.9650	41.9050	-0.410%	3,781	+10,096.277%
2023-05-03	42.1950	42.1950	42.1750	42.0775	+0.454%	1,947	+10,054.477%
2023-04-28	41.9000	41.9050	41.8900	41.8875	+0.066%	7,432	+10,100.537%
2023-04-27	42.0300	42.0500	41.8850	41.8600	-0.487%	19,013	+10,107.238%
2023-04-26	42.0900	42.0900	42.0750	42.0650	-0.048%	6,731	+10,057.494%
2023-04-25	41.9800	41.9800	41.9800	42.0850	+0.352%	817	+10,052.667%
2023-04-21	41.9300	41.9300	41.9300	41.9375	+0.203%	1,786	+10,088.376%
2023-04-20	41.7900	41.8650	41.7750	41.8525	+0.210%	5,342	+10,109.068%
2023-04-19	41.7550	41.7550	41.7550	41.7650	-0.405%	604	+10,130.456%
2023-04-18	42.0050	42.0050	41.9300	41.9350	+0.090%	351	+10,088.983%
2023-04-17	41.9900	42.0000	41.9900	41.8975	-0.303%	16,189	+10,098.103%
2023-04-14	42.0350	42.0350	42.0350	42.0250	+0.077%	8,259	+10,067.162%
2023-04-13	41.8250	41.8250	41.7650	41.9925	+0.287%	13,393	+10,075.031%
2023-04-12	41.8750	41.8750	41.8750	41.8725	-0.369%	151	+10,104.191%
2023-04-06	41.9550	41.9750	41.9250	42.0275	+0.292%	635,601	+10,066.558%
2023-04-05	41.8950	41.8950	41.8650	41.9050	+0.239%	9,482	+10,096.277%
2023-04-04	41.8800	41.8800	41.7600	41.8050	+0.132%	828,436	+10,120.667%
2023-03-31	41.5150	41.7900	41.5150	41.7500	+0.300%	5,561	+10,134.132%
2023-03-30	41.6075	41.6075	41.6075	41.6250	+0.042%	0	+10,164.865%
2023-03-29	41.4750	41.4750	41.4750	41.6075	+0.319%	1,106	+10,169.182%
2023-03-28	41.4350	41.4650	41.4350	41.4750	-0.211%	5,149	+10,201.989%
2023-03-27	41.6550	41.6550	41.6250	41.5625	-0.473%	5,541	+10,180.301%
2023-03-24	41.8900	41.9000	41.8900	41.7600	+0.162%	5,251	+10,131.681%
2023-03-22	41.5200	41.5200	41.5200	41.6925	-0.382%	117	+10,148.246%
2023-03-21	41.4800	41.6150	41.4750	41.8525	+1.633%	5,737	+10,109.068%
2023-03-17	41.1150	41.2250	41.1150	41.1800	-0.651%	5,775	+10,275.789%
2023-03-15	41.4150	41.4150	41.2650	41.4500	+0.091%	1,274	+10,208.203%
2023-03-14	41.7600	41.7600	41.7600	41.4125	-0.832%	620	+10,217.537%
2023-03-13	41.8100	41.9400	41.8100	41.7600	+0.336%	5,900	+10,131.681%
2023-03-09	41.5550	41.5550	41.5550	41.6200	-0.240%	5,018	+10,166.098%
2023-03-07	41.6600	41.6800	41.6400	41.7200	+0.803%	17,342	+10,141.491%
2023-03-03	41.3950	41.4150	41.3950	41.3875	-0.121%	45,390	+10,223.769%
2023-03-02	41.4100	41.5050	41.3450	41.4375	-0.078%	23,999	+10,211.312%
2023-03-01	41.1700	41.4800	41.1700	41.4700	+0.919%	162,668	+10,203.231%
2023-02-28	41.2650	41.2650	41.2650	41.0925	-0.880%	595	+10,297.883%
2023-02-27	41.6000	41.6000	41.5150	41.4575	-0.396%	10,445	+10,206.338%
2023-02-24	41.5150	41.5900	41.5150	41.6225	-0.264%	8,002	+10,165.481%
2023-02-23	41.6450	41.6750	41.6450	41.7325	+0.300%	11,134	+10,138.423%
2023-02-22	41.4550	41.5850	41.4550	41.6075	+0.181%	843	+10,169.182%
2023-02-21	42.0400	42.0700	42.0400	41.5325	-1.646%	201,502	+10,187.726%
2023-02-17	42.2250	42.2250	42.2250	42.2275	+0.130%	0	+10,018.406%
2023-02-15	42.2450	42.2450	42.2450	42.1725	+0.154%	400,002	+10,031.602%
2023-02-13	42.2850	42.2850	42.1900	42.1075	-0.213%	132	+10,047.242%
2023-02-10	42.2000	42.2000	42.2000	42.1975	-0.665%	129	+10,025.600%
2023-02-08	42.5050	42.5050	42.5050	42.4800	-0.474%	328	+9,958.263%
2023-02-07	42.8550	42.8550	42.8350	42.6825	+1.414%	4,607	+9,910.543%
2023-01-31	41.8450	41.8450	41.8450	42.0875	+0.580%	128	+10,052.064%
2023-01-30	41.9550	41.9550	41.9150	41.8450	-0.600%	37,058	+10,110.897%
2023-01-26	42.2000	42.2150	42.2000	42.0975	+0.639%	39,463	+10,049.653%
2023-01-20	41.8500	41.8500	41.8500	41.8300	-0.090%	2	+10,114.559%
2023-01-19	42.2000	42.2250	41.9400	41.8675	-0.735%	8,606	+10,105.410%
2023-01-18	42.1450	42.1600	42.1350	42.1775	-0.225%	8,971	+10,030.401%
2023-01-17	42.2800	42.4400	42.2800	42.2725	-0.130%	267	+10,007.635%
2023-01-16	42.3600	42.3600	42.3600	42.3275	-0.153%	15,420	+9,994.501%
2023-01-12	42.3300	42.4350	42.3300	42.3925	+1.703%	51,938	+9,979.023%
2023-01-10	41.8200	41.8200	41.7350	41.6825	+0.482%	1,406	+10,150.705%
2023-01-03	41.7050	41.7050	41.5650	41.4825	-0.480%	9,640	+10,200.127%
2022-12-30	41.5850	41.6950	41.5850	41.6825	+0.150%	1,506	+10,150.705%
2022-12-29	41.5500	41.5950	41.5450	41.6200	+0.531%	5,941	+10,166.098%
2022-12-28	41.4100	41.5450	41.4000	41.4000	-0.217%	124,316	+10,220.652%
2022-12-22	41.4150	41.5200	41.4150	41.4900	+0.649%	3,405	+10,198.265%
2022-12-16	41.1400	41.2200	41.1400	41.2225	-0.441%	183	+10,265.092%
2022-12-15	41.3050	41.4100	41.3050	41.4050	+0.188%	6,014	+10,219.406%
2022-12-13	41.0800	41.3200	41.0800	41.3275	-0.404%	4,919	+10,238.757%
2022-12-08	41.6000	41.6000	41.6000	41.4950	-0.078%	4,949	+10,197.024%
2022-12-07	41.5100	41.5100	41.5100	41.5275	+0.496%	44	+10,188.965%
2022-12-06	41.3200	41.3200	41.3150	41.3225	-0.272%	502,000	+10,240.008%
2022-12-05	41.3900	41.4150	41.3900	41.4350	+0.644%	5,484	+10,211.934%
2022-12-01	41.2050	41.2050	41.2050	41.1700	+0.024%	3,865	+10,278.309%
2022-11-30	41.2000	41.2000	41.1850	41.1600	+0.067%	254	+10,280.831%
2022-11-29	41.2050	41.2050	41.0350	41.1325	+0.317%	5,663	+10,287.771%
2022-11-28	41.1200	41.1200	41.1200	41.0025	+0.404%	53	+10,320.706%
2022-11-25	40.9100	40.9100	40.9100	40.8375	-0.305%	1,000,748	+10,362.810%
2022-11-24	41.1450	41.1450	40.9500	40.9625	+0.318%	519,455	+10,330.882%
2022-11-23	41.1950	41.1950	41.1400	40.8325	-0.590%	763	+10,364.091%
2022-11-22	40.9950	41.0000	40.9950	41.0750	-0.109%	4,643	+10,302.313%
2022-11-21	41.0250	41.0250	41.0250	41.1200	+0.079%	8,837	+10,290.929%
2022-11-18	40.9950	41.1100	40.9900	41.0875	-0.611%	9,999	+10,299.148%
2022-11-16	41.1350	41.3050	41.1350	41.3400	+0.559%	378,857	+10,235.631%
2022-11-10	41.1000	41.1150	41.0150	41.1100	+0.446%	3,015	+10,293.457%
2022-11-09	40.5150	40.9900	40.5150	40.9275	+1.237%	9,698	+10,339.802%
2022-11-08	40.3050	40.4450	40.3050	40.4275	-0.700%	18,995	+10,468.920%
2022-11-04	40.3800	40.6800	40.3800	40.7125	+1.724%	9,838	+10,394.934%
2022-11-01	40.1350	40.1400	40.1350	40.0225	+1.124%	63,205	+10,575.870%
2022-10-31	39.8400	39.8400	39.8300	39.5775	-0.790%	4,775	+10,695.907%
2022-10-28	40.2250	40.2250	40.2150	39.8925	-1.005%	4,891	+10,610.660%
2022-10-27	40.1450	40.3250	40.1250	40.2975	+0.180%	758	+10,503.015%
2022-10-26	40.1150	40.1150	40.0500	40.2250	+0.093%	820	+10,522.126%
2022-10-25	40.2500	40.2500	39.9850	40.1875	+0.012%	10,359	+10,532.037%
2022-10-24	39.9800	39.9800	39.9800	40.1825	+0.507%	148	+10,533.360%
2022-10-21	39.8650	39.8700	39.8650	39.9800	+0.326%	256	+10,587.219%
2022-10-19	40.0600	40.0750	39.8550	39.8500	-0.425%	11,122	+10,622.083%
2022-10-18	40.0750	40.1100	40.0750	40.0200	+1.278%	5,156	+10,576.537%
2022-10-17	39.7300	39.8100	39.6000	39.5150	-0.497%	15,630	+10,712.982%
2022-10-14	39.7750	39.9300	39.7050	39.7125	+0.424%	66,099	+10,659.207%
2022-10-13	40.0600	40.0600	39.9900	39.5450	-1.310%	373	+10,704.779%
2022-10-12	40.5550	40.5900	40.2350	40.0700	-0.299%	969	+10,563.214%
2022-10-11	40.3450	40.3450	40.1900	40.1900	-0.973%	1,508	+10,531.376%
2022-10-07	40.6050	40.6050	40.4000	40.5850	-0.533%	7,814	+10,427.904%
2022-10-06	40.7900	40.8200	40.5450	40.8025	+0.117%	61,508	+10,371.785%
2022-10-05	40.7100	40.7600	40.7100	40.7550	-0.561%	5,018	+10,383.990%
2022-10-04	40.7700	40.9900	40.7700	40.9850	+0.775%	2,530	+10,325.156%
2022-10-03	40.3900	40.6150	40.3900	40.6700	-0.172%	17,351	+10,405.901%
2022-09-30	40.6800	40.7000	40.5550	40.7400	-1.594%	1,754	+10,387.850%
2022-09-28	41.5300	41.6400	41.5000	41.4000	+0.669%	6,298	+10,220.652%
2022-09-27	41.3000	41.3650	41.2200	41.1250	-0.430%	2,067	+10,289.666%
2022-09-26	41.6650	41.6650	41.3950	41.3025	-0.266%	4,772	+10,245.015%
2022-09-23	40.9750	41.2800	40.7350	41.4125	-0.181%	12,012	+10,217.537%
2022-09-16	41.3200	41.3200	41.3200	41.4875	+0.405%	67,055	+10,198.885%
2022-09-15	41.1600	41.2850	41.0950	41.3200	+0.401%	10,660	+10,240.634%
2022-09-14	41.2850	41.2850	41.2850	41.1550	-0.315%	392	+10,282.092%
2022-09-13	41.4900	41.6050	41.2750	41.2850	-0.211%	124	+10,249.401%
2022-09-09	41.3050	41.5450	41.3050	41.3725	+0.230%	1,039	+10,227.512%
2022-09-08	41.5800	41.6250	41.2250	41.2775	-0.482%	14,859	+10,251.281%
2022-09-07	41.3800	41.4150	41.3800	41.4775	+1.128%	675	+10,201.368%
2022-09-06	41.2000	41.2550	40.9950	41.0150	-0.383%	11,007	+10,317.530%
2022-09-05	41.1650	41.1650	41.1650	41.1725	+0.207%	689	+10,277.679%
2022-09-01	41.2550	41.2550	41.2550	41.0875	-0.460%	53,365	+10,299.148%
2022-08-31	41.3050	41.3050	41.3050	41.2775	+0.493%	139,367	+10,251.281%
2022-08-26	41.1400	41.1400	40.9850	41.0750	-0.055%	4,778	+10,302.313%
2022-08-25	41.0050	41.0050	41.0050	41.0975	+0.256%	20	+10,296.618%
2022-08-24	40.7750	40.8150	40.7750	40.9925	+0.189%	309	+10,323.248%
2022-08-23	40.8050	40.9650	40.8050	40.9150	-0.153%	5,402	+10,342.992%
2022-08-22	41.2900	41.3000	41.1250	40.9775	-2.995%	5,917	+10,327.064%
2022-08-15	42.1750	42.2450	42.1650	42.2425	+0.214%	5,050	+10,014.813%
2022-08-12	42.2450	42.2450	42.2400	42.1525	-0.036%	212	+10,036.409%
2022-08-11	42.3300	42.3300	42.3200	42.1675	+0.674%	435	+10,032.804%
2022-08-02	42.2600	42.2600	42.2600	41.8850	-0.463%	32	+10,101.146%
2022-08-01	42.2150	42.2150	42.0250	42.0800	+0.065%	489	+10,053.874%
2022-07-28	41.6250	41.9100	41.6250	42.0525	+0.646%	580	+10,060.514%
2022-07-27	41.6700	41.7000	41.6700	41.7825	-1.025%	5,387	+10,126.171%
2022-07-22	42.0300	42.1400	42.0300	42.2150	+1.656%	1,270,545	+10,021.402%
2022-07-19	41.3700	41.5000	41.3700	41.5275	+0.514%	1,525	+10,188.965%
2022-07-18	41.1850	41.1850	41.1500	41.3150	-0.601%	1,739	+10,241.886%
2022-07-15	41.4850	41.5300	41.3750	41.5650	+0.861%	13,719	+10,179.682%
2022-07-14	41.0350	41.1900	41.0350	41.2100	-0.133%	9,896	+10,268.236%
2022-07-13	41.2900	41.3150	41.2900	41.2650	-0.338%	3,995	+10,254.417%
2022-07-12	41.2600	41.3250	41.2600	41.4050	+0.230%	9,581	+10,219.406%
2022-07-11	41.0800	41.1600	41.0800	41.3100	+0.725%	19,696	+10,243.137%
2022-07-07	41.4825	41.4825	41.4825	41.0125	-1.133%	774	+10,318.165%
2022-07-06	41.5450	41.6200	41.5450	41.4825	-0.072%	796	+10,200.127%
2022-07-05	41.2400	41.2700	41.1350	41.5125	+0.557%	673	+10,192.683%
2022-07-04	41.3150	41.3500	41.2700	41.2825	-0.799%	1,276	+10,250.027%
2022-07-01	41.3250	41.6900	41.3250	41.6150	+1.302%	7,531	+10,167.331%
2022-06-30	40.8650	41.0200	40.8050	41.0800	+0.317%	6,937	+10,301.047%
2022-06-29	40.6900	41.0150	40.6900	40.9500	+0.208%	5,737	+10,334.066%
2022-06-28	40.8050	40.8050	40.8050	40.8650	-0.517%	7,875	+10,355.769%
2022-06-27	41.0500	41.0650	40.9750	41.0775	-0.018%	2,011	+10,301.680%
2022-06-24	41.1350	41.1350	41.0200	41.0850	+0.220%	6,030	+10,299.781%
2022-06-23	40.9300	41.0350	40.9300	40.9950	+0.343%	9,668	+10,322.613%
2022-06-22	40.6000	40.8900	40.6000	40.8550	+0.597%	3,117	+10,358.328%
2022-06-21	40.4750	40.4750	40.4750	40.6125	+0.129%	60,107	+10,420.776%
2022-06-20	40.6050	40.6850	40.6050	40.5600	+0.216%	313,319	+10,434.393%
2022-06-17	40.2650	40.4600	40.2650	40.4725	+0.647%	125,595	+10,457.168%
2022-06-16	40.8100	40.8100	40.1450	40.2125	-1.933%	40,083	+10,525.427%
2022-06-15	40.9600	41.0500	40.9600	41.0050	+0.799%	67,644	+10,320.071%
2022-06-13	40.8750	40.8800	40.6750	40.6800	-2.790%	120,496	+10,403.319%
2022-06-08	41.8750	41.8750	41.8750	41.8475	+0.222%	11	+10,110.287%
2022-06-07	41.9250	41.9300	41.8400	41.7550	-0.269%	310,522	+10,132.906%
2022-06-06	42.1350	42.1350	42.0200	41.8675	-0.570%	93	+10,105.410%
2022-06-01	42.0800	42.2750	42.0600	42.1075	+0.101%	2,944	+10,047.242%
2022-05-31	42.0750	42.0750	42.0100	42.0650	-0.655%	52,192	+10,057.494%
2022-05-30	42.2800	42.3550	42.2800	42.3425	+0.065%	2,196	+9,990.925%
2022-05-27	42.3650	42.3650	42.3650	42.3150	+0.219%	200,143	+9,997.483%
2022-05-25	42.2700	42.2700	42.2300	42.2225	-0.612%	3,560	+10,019.604%
2022-05-24	42.1150	42.4750	42.1150	42.4825	+1.041%	905	+9,957.671%
2022-05-23	41.8750	42.0300	41.8750	42.0450	+0.143%	720	+10,062.326%
2022-05-20	42.1000	42.1150	42.1000	41.9850	+0.018%	528,698	+10,076.849%
2022-05-18	42.0400	42.0400	42.0400	41.9775	+0.048%	4,223	+10,078.667%
2022-05-17	41.8800	42.0200	41.8800	41.9575	-1.108%	34,199	+10,083.519%
2022-05-13	42.4700	42.4700	42.4700	42.4275	-0.100%	5,302	+9,970.709%
2022-05-12	42.6300	42.6300	42.4700	42.4700	+0.024%	127,889	+9,960.631%
2022-05-11	42.2850	42.2850	42.2850	42.4600	+0.183%	3,812	+9,963.000%
2022-05-10	42.2700	42.4750	42.2700	42.3825	+0.587%	140,842	+9,981.402%
2022-05-09	42.0800	42.1350	41.8000	42.1350	-0.178%	8,575	+10,040.619%
2022-05-06	42.2800	42.2800	42.2800	42.2100	-0.059%	120,011	+10,022.601%
2022-05-05	42.5250	42.5250	42.5250	42.2350	+0.500%	311	+10,016.609%
2022-05-04	41.9150	41.9900	41.9150	42.0250	-0.077%	746	+10,067.162%
2022-05-03	41.8100	41.8100	41.7850	42.0575	+0.298%	329	+10,059.306%
2022-04-29	42.2450	42.2450	42.2450	41.9325	-0.951%	3,071	+10,089.590%
2022-04-28	42.2600	42.2850	42.2600	42.3350	+0.071%	36,796	+9,992.713%
2022-04-27	42.4750	42.5150	42.4050	42.3050	-0.552%	2,660	+9,999.870%
2022-04-26	42.3250	42.3500	42.3250	42.5400	+0.259%	3,540	+9,944.076%
2022-04-25	42.3600	42.3800	42.3550	42.4300	+0.718%	755	+9,970.115%
2022-04-22	42.0800	42.2250	42.0800	42.1275	+0.429%	2,459	+10,042.425%
2022-04-21	42.0700	42.1800	42.0250	41.9475	-0.285%	248	+10,085.947%
2022-04-20	41.9950	42.1650	41.9850	42.0675	+0.286%	344	+10,056.891%
2022-04-19	41.9950	41.9950	41.8400	41.9475	+0.024%	43,027	+10,085.947%
2022-04-14	42.1750	42.1900	42.1500	41.9375	-0.746%	30,990	+10,088.376%
2022-04-13	42.1800	42.2450	42.1800	42.2525	-0.165%	173,102	+10,012.419%
2022-04-11	42.6250	42.6300	42.5800	42.3225	-0.780%	2,866	+9,995.694%
2022-04-07	42.6700	42.6950	42.6050	42.6550	-1.563%	112,654	+9,916.997%
2022-04-01	43.2150	43.3250	43.2150	43.3325	-0.247%	107,404	+9,760.382%
2022-03-29	43.2600	43.2600	43.2600	43.4400	+1.288%	300,110	+9,735.981%
2022-03-24	42.9600	42.9600	42.9600	42.8875	+0.012%	100,311	+9,862.693%
2022-03-23	42.8550	42.8550	42.8550	42.8825	+0.457%	213,608	+9,863.855%
2022-03-22	42.8150	42.8150	42.8100	42.6875	-2.025%	2,852	+9,909.370%
2022-03-17	43.1800	43.1800	43.1800	43.5700	+1.214%	622	+9,706.633%
2022-03-08	43.1050	43.1050	43.0900	43.0475	-0.652%	209,851	+9,825.664%
2022-03-04	43.4200	43.4200	43.4200	43.3300	-0.150%	941	+9,760.951%
2022-02-23	43.4050	43.5200	43.4050	43.3950	-0.504%	117,935	+9,746.180%
2022-02-18	43.6500	43.6500	43.6500	43.6150	+0.063%	3,128	+9,696.515%
2022-02-17	43.7600	43.7650	43.7600	43.5875	-0.275%	360	+9,702.696%
2022-02-16	43.7150	43.8000	43.7150	43.7075	-0.074%	10,004	+9,675.782%
2022-02-11	43.8200	43.8200	43.8200	43.7400	-0.613%	83,278	+9,668.519%
2022-02-10	44.1900	44.2100	44.1700	44.0100	-0.289%	15,526	+9,608.589%
2022-02-07	44.0450	44.0450	44.0300	44.1375	-0.305%	402,017	+9,580.544%
2022-02-04	44.4450	44.4450	44.3650	44.2725	-0.242%	2,100	+9,551.025%
2022-02-03	44.4450	44.4450	44.3400	44.3800	-0.118%	16,406	+9,527.648%
2022-02-02	44.5350	44.5500	44.4550	44.4325	-0.180%	19,814	+9,516.272%
2022-01-31	44.4300	44.5800	44.4050	44.5125	+0.073%	202,206	+9,498.989%
2022-01-28	44.5400	44.5400	44.5400	44.4800	-0.908%	12,115	+9,506.003%
2022-01-25	44.9400	44.9400	44.9400	44.8875	-0.206%	286,889	+9,418.797%
2022-01-21	44.8800	44.8800	44.8800	44.9800	+0.801%	2,579	+9,399.222%
2022-01-20	44.7650	44.7650	44.6900	44.6225	-0.251%	618	+9,475.326%
2022-01-18	44.7900	44.7900	44.7900	44.7350	-0.301%	1,547	+9,451.246%
2022-01-14	44.8750	44.8750	44.8750	44.8700	-0.128%	29,330	+9,422.509%
2022-01-13	44.9650	44.9650	44.9650	44.9275	-0.305%	120,146	+9,410.322%
2022-01-06	45.1450	45.1450	45.1450	45.0650	-0.089%	324,104	+9,381.305%
2022-01-04	45.2800	45.2800	45.2350	45.1050	-0.792%	144,653	+9,372.897%
2021-12-30	45.5000	45.5000	45.5000	45.4650	-2.399%	1	+9,297.888%
2021-12-20	46.4650	46.5900	46.4650	46.5825	+0.713%	374,877	+9,072.436%
2021-12-16	46.3250	46.3250	46.3250	46.2525	-0.291%	1,271	+9,137.879%

.dark-mode .H77hDK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .H77hDK{ color: #333333; background-color: white; border: 2px solid #333333; }ECRPAMUNDI EUR CORPORATE BOND ESG - (C)stock LSE

ECRP
AMUNDI EUR CORPORATE BOND ESG - (C)
stock LSE