Dark

ECO
ECO (ATLANTIC) OIL & GAS LTD
stock LSE

Inactive

Aug 2, 2024

12.50GBX+6.383%(+0.75)1,317,615

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	12.13000	12.63000	11.88000	12.50000	+6.383%	1,317,615	0.000%
2024-08-01	12.38000	11.75000	11.75000	11.75000	-4.082%	501,474	+6.383%
2024-07-31	12.13000	12.25000	12.13000	12.25000	+4.255%	506,376	+2.041%
2024-07-30	11.75000	11.75000	11.75000	11.75000	-0.424%	1,591,312	+6.383%
2024-07-29	12.00000	11.80000	11.63000	11.80000	+5.357%	1,593,461	+5.932%
2024-07-26	11.63000	11.20000	11.20000	11.20000	-3.697%	362,769	+11.607%
2024-07-25	11.63000	11.63000	11.63000	11.63000	0.000%	569,339	+7.481%
2024-07-24	12.00000	11.63000	11.50000	11.63000	-3.083%	572,213	+7.481%
2024-07-23	11.75000	12.13000	11.60000	12.00000	+1.010%	85,491	+4.167%
2024-07-22	11.75000	11.88000	11.75000	11.88000	+1.106%	242,289	+5.219%
2024-07-19	11.75000	11.95000	11.63000	11.75000	-1.094%	284,163	+6.383%
2024-07-18	11.88000	11.88000	11.75000	11.88000	-1.000%	159,446	+5.219%
2024-07-17	12.13000	12.13000	11.88000	12.00000	-1.072%	183,979	+4.167%
2024-07-16	12.00000	12.13000	12.00000	12.13000	+1.083%	151,200	+3.050%
2024-07-15	12.50000	12.50000	12.00000	12.00000	+1.010%	282,835	+4.167%
2024-07-10	12.63000	12.63000	11.75000	11.88000	-5.938%	693,055	+5.219%
2024-07-09	12.75000	12.75000	12.63000	12.63000	-0.941%	177,854	-1.029%
2024-07-08	13.38000	13.50000	12.75000	12.75000	-5.556%	532,886	-1.961%
2024-07-05	13.38000	13.50000	13.50000	13.50000	+0.897%	100,347	-7.407%
2024-07-04	13.53000	13.65000	13.38000	13.38000	-1.109%	139,738	-6.577%
2024-07-03	12.88000	13.57000	12.88000	13.53000	+5.047%	917,588	-7.613%
2024-07-02	12.88000	13.13000	12.88000	12.88000	0.000%	57,766	-2.950%
2024-07-01	13.25000	13.25000	12.88000	12.88000	-2.792%	251,731	-2.950%
2024-06-28	13.00000	13.65000	13.25000	13.25000	+1.923%	765,682	-5.660%
2024-06-27	13.25000	13.00000	13.00000	13.00000	-0.383%	114,531	-3.846%
2024-06-26	12.25000	13.25000	13.05000	13.05000	+6.531%	1,004,378	-4.215%
2024-06-25	11.63000	12.25000	11.88000	12.25000	+5.331%	945,417	+2.041%
2024-06-24	11.75000	11.75000	11.63000	11.63000	-1.021%	222,558	+7.481%
2024-06-21	11.38000	12.13000	11.38000	11.75000	+1.032%	986,990	+6.383%
2024-06-20	11.63000	11.63000	11.45000	11.63000	0.000%	77,021	+7.481%
2024-06-19	11.75000	12.25000	11.50000	11.63000	-1.021%	840,754	+7.481%
2024-06-18	11.75000	11.75000	11.75000	11.75000	-3.133%	41,773	+6.383%
2024-06-17	12.25000	12.13000	12.00000	12.13000	-0.980%	179,946	+3.050%
2024-06-14	12.63000	12.63000	12.25000	12.25000	-3.009%	422,207	+2.041%
2024-06-13	12.25000	12.63000	12.25000	12.63000	+3.102%	595,222	-1.029%
2024-06-12	12.25000	12.25000	12.00000	12.25000	0.000%	225,197	+2.041%
2024-06-11	12.75000	12.75000	12.25000	12.25000	-3.922%	802,662	+2.041%
2024-06-10	12.13000	12.75000	12.13000	12.75000	+5.111%	565,555	-1.961%
2024-06-07	13.25000	13.25000	12.13000	12.13000	-8.453%	1,438,130	+3.050%
2024-06-06	13.25000	13.25000	13.25000	13.25000	0.000%	189,424	-5.660%
2024-06-05	14.75000	15.13000	13.25000	13.25000	-3.285%	1,657,741	-5.660%
2024-06-04	14.75000	13.70000	13.70000	13.70000	-7.119%	695,317	-8.759%
2024-06-03	15.00000	15.00000	14.75000	14.75000	-3.279%	285,938	-15.254%
2024-05-31	14.63000	15.50000	14.25000	15.25000	+5.172%	1,178,495	-18.033%
2024-05-30	15.13000	14.50000	14.50000	14.50000	-4.164%	582,090	-13.793%
2024-05-29	15.63000	15.63000	15.00000	15.13000	-2.387%	1,260,949	-17.383%
2024-05-28	15.25000	15.50000	14.50000	15.50000	+19.231%	4,536,289	-19.355%
2024-05-24	12.63000	13.00000	12.63000	13.00000	0.000%	1,421,376	-3.846%
2024-05-23	13.25000	13.00000	13.00000	13.00000	-1.887%	792,786	-3.846%
2024-05-22	12.88000	13.63000	13.25000	13.25000	+2.873%	1,516,285	-5.660%
2024-05-21	14.38000	14.38000	12.60000	12.88000	-9.930%	1,235,300	-2.950%
2024-05-20	14.38000	14.30000	14.30000	14.30000	-0.556%	189,032	-12.587%
2024-05-17	14.38000	14.38000	14.38000	14.38000	-0.828%	1,724,692	-13.074%
2024-05-16	13.88000	14.50000	14.50000	14.50000	+5.072%	1,991,616	-13.793%
2024-05-15	13.60000	13.80000	13.13000	13.80000	+2.222%	3,535,566	-9.420%
2024-05-14	14.13000	13.50000	13.50000	13.50000	-5.263%	2,673,189	-7.407%
2024-05-13	15.40000	15.40000	14.13000	14.25000	-6.863%	2,276,924	-12.281%
2024-05-10	14.60000	15.30000	15.30000	15.30000	+5.517%	3,362,975	-18.301%
2024-05-09	14.25000	14.85000	14.35000	14.50000	+3.571%	2,301,778	-13.793%
2024-05-08	13.60000	14.25000	13.20000	14.00000	+5.660%	819,285	-10.714%
2024-05-07	12.38000	13.30000	12.65000	13.25000	+8.607%	1,707,299	-5.660%
2024-05-02	12.30000	12.40000	12.05000	12.20000	0.000%	955,584	+2.459%
2024-05-01	11.35000	12.30000	12.20000	12.20000	+12,674.869%	5,154,582	+2.459%
2024-03-22	0.09600	0.09600	0.09500	0.09550	+0.526%	396,215	+12,989.005%
2024-03-21	0.09500	0.09500	0.09500	0.09500	0.000%	347,021	+13,057.895%
2024-03-20	0.09600	0.09600	0.09500	0.09500	-1.042%	211,578	+13,057.895%
2024-03-19	0.09600	0.09600	0.09320	0.09600	-1.031%	47,431	+12,920.833%
2024-03-18	0.09800	0.09700	0.09700	0.09700	-1.020%	700,950	+12,786.598%
2024-03-15	0.09700	0.09800	0.09680	0.09800	0.000%	678,075	+12,655.102%
2024-03-14	0.09750	0.09800	0.09700	0.09800	+0.513%	218,778	+12,655.102%
2024-03-13	0.09600	0.09750	0.09400	0.09750	+0.932%	1,413,260	+12,720.513%
2024-03-12	0.09600	0.09660	0.09660	0.09660	+0.104%	618,865	+12,839.959%
2024-03-11	0.09800	0.09800	0.09650	0.09650	-1.531%	446,207	+12,853.368%
2024-03-08	0.09900	0.09900	0.09800	0.09800	-1.010%	259,096	+12,655.102%
2024-03-07	0.11000	0.11125	0.09700	0.09900	-12.389%	2,034,625	+12,526.263%
2024-03-06	0.11600	0.11700	0.11125	0.11300	+2.727%	3,667,453	+10,961.947%
2024-03-05	0.11200	0.11200	0.11000	0.11000	0.000%	1,068,713	+11,263.636%
2024-03-04	0.09700	0.11000	0.09700	0.11000	+12.821%	3,733,945	+11,263.636%
2024-03-01	0.09850	0.09750	0.09500	0.09750	-1.015%	459,367	+12,720.513%
2024-02-29	0.09850	0.09850	0.09850	0.09850	-1.005%	417,698	+12,590.355%
2024-02-28	0.09950	0.09950	0.09860	0.09950	0.000%	71,634	+12,462.814%
2024-02-27	0.09950	0.09950	0.09950	0.09950	+0.913%	310,514	+12,462.814%
2024-02-26	0.09950	0.09860	0.09860	0.09860	-0.905%	25,655	+12,577.485%
2024-02-23	0.09950	0.09950	0.09950	0.09950	+3.646%	88,287	+12,462.814%
2024-02-22	0.09850	0.09980	0.09600	0.09600	-3.030%	407,634	+12,920.833%
2024-02-21	0.10050	0.10050	0.09900	0.09900	-1.247%	1,021,679	+12,526.263%
2024-02-20	0.09975	0.10025	0.09975	0.10025	+0.501%	28,033	+12,368.828%
2024-02-19	0.09975	0.09975	0.09975	0.09975	0.000%	242,345	+12,431.328%
2024-02-16	0.09975	0.09975	0.09975	0.09975	0.000%	94,013	+12,431.328%
2024-02-15	0.10125	0.10125	0.09975	0.09975	-1.481%	50,719	+12,431.328%
2024-02-14	0.10200	0.10400	0.10125	0.10125	+0.248%	441,177	+12,245.679%
2024-02-13	0.10150	0.10100	0.10100	0.10100	-0.493%	1,117,672	+12,276.238%
2024-02-12	0.10150	0.10150	0.10150	0.10150	0.000%	272,410	+12,215.271%
2024-02-09	0.10150	0.10150	0.10150	0.10150	0.000%	474,308	+12,215.271%
2024-02-08	0.10100	0.10150	0.10100	0.10150	+0.495%	342,630	+12,215.271%
2024-02-07	0.10150	0.10100	0.09900	0.10100	-0.493%	247,324	+12,276.238%
2024-02-06	0.10150	0.10150	0.10150	0.10150	0.000%	890,881	+12,215.271%
2024-02-05	0.10150	0.10150	0.10150	0.10150	+0.995%	167,288	+12,215.271%
2024-02-02	0.10050	0.10250	0.10050	0.10050	0.000%	1,590,019	+12,337.811%
2024-02-01	0.10000	0.10050	0.10000	0.10050	+0.500%	38,769	+12,337.811%
2024-01-31	0.10000	0.10000	0.10000	0.10000	0.000%	925,687	+12,400.000%
2024-01-30	0.10250	0.10500	0.10000	0.10000	-2.439%	726,848	+12,400.000%
2024-01-29	0.10150	0.10250	0.10150	0.10250	+0.985%	287,895	+12,095.122%
2024-01-26	0.10250	0.10150	0.09925	0.10150	0.000%	991,740	+12,215.271%
2024-01-25	0.10250	0.10250	0.10150	0.10150	-0.976%	297,649	+12,215.271%
2024-01-24	0.10150	0.10250	0.10150	0.10250	+0.985%	730,590	+12,095.122%
2024-01-23	0.10025	0.10150	0.10000	0.10150	+1.500%	513,496	+12,215.271%
2024-01-22	0.11000	0.10625	0.10000	0.10000	-9.091%	1,261,032	+12,400.000%
2024-01-19	0.11000	0.11000	0.11000	0.11000	0.000%	215,143	+11,263.636%
2024-01-18	0.11000	0.11000	0.11000	0.11000	0.000%	293,833	+11,263.636%
2024-01-17	0.11000	0.11000	0.11000	0.11000	0.000%	217,875	+11,263.636%
2024-01-16	0.11125	0.11000	0.11000	0.11000	0.000%	185,408	+11,263.636%
2024-01-15	0.11000	0.11000	0.10875	0.11000	0.000%	621,926	+11,263.636%
2024-01-12	0.11125	0.11150	0.11000	0.11000	-1.124%	342,755	+11,263.636%
2024-01-11	0.10625	0.11250	0.10625	0.11125	+4.953%	2,395,519	+11,135.955%
2024-01-10	0.10625	0.10600	0.10600	0.10600	-0.235%	1,567,492	+11,692.453%
2024-01-09	0.10875	0.10875	0.10625	0.10625	-2.299%	93,002	+11,664.706%
2024-01-08	0.11150	0.11150	0.10875	0.10875	0.000%	320,011	+11,394.253%
2024-01-05	0.10875	0.10875	0.10750	0.10875	0.000%	649,396	+11,394.253%
2024-01-04	0.11125	0.11125	0.10875	0.10875	-2.247%	1,107,339	+11,394.253%
2024-01-03	0.10750	0.11250	0.11000	0.11125	+3.488%	996,464	+11,135.955%
2024-01-02	0.10500	0.10750	0.10500	0.10750	-2.715%	50,500	+11,527.907%
2023-12-29	0.10500	0.11050	0.11050	0.11050	+5.238%	9,000	+11,212.217%
2023-12-28	0.10500	0.10500	0.10500	0.10500	0.000%	48,787	+11,804.762%
2023-12-27	0.10500	0.10500	0.10050	0.10500	0.000%	240,029	+11,804.762%
2023-12-22	0.10500	0.10500	0.10500	0.10500	0.000%	2,524	+11,804.762%
2023-12-21	0.10500	0.10500	0.10500	0.10500	0.000%	125,304	+11,804.762%
2023-12-20	0.10200	0.10500	0.10400	0.10500	+2.439%	661,657	+11,804.762%
2023-12-19	0.10200	0.10250	0.10000	0.10250	+0.490%	917,566	+12,095.122%
2023-12-18	0.10200	0.10200	0.10200	0.10200	0.000%	5,858	+12,154.902%
2023-12-15	0.09350	0.10250	0.10200	0.10200	+9.091%	874,053	+12,154.902%
2023-12-14	0.09100	0.09350	0.09100	0.09350	+3.889%	566,583	+13,268.984%
2023-12-13	0.09100	0.09300	0.09000	0.09000	-1.099%	264,371	+13,788.889%
2023-12-12	0.09100	0.09300	0.09000	0.09100	-2.151%	723,871	+13,636.264%
2023-12-11	0.09300	0.09300	0.08920	0.09300	0.000%	65,578	+13,340.860%
2023-12-08	0.09750	0.09750	0.09250	0.09300	-4.615%	736,316	+13,340.860%
2023-12-07	0.09850	0.09850	0.09750	0.09750	-1.015%	192,971	+12,720.513%
2023-12-06	0.10100	0.10100	0.09850	0.09850	-2.475%	87,086	+12,590.355%
2023-12-05	0.10100	0.10225	0.10100	0.10100	0.000%	44,030	+12,276.238%
2023-12-04	0.10250	0.10250	0.10100	0.10100	-1.463%	143,286	+12,276.238%
2023-12-01	0.09975	0.10250	0.09975	0.10250	+2.757%	497,724	+12,095.122%
2023-11-30	0.09850	0.09975	0.09850	0.09975	+1.269%	325,835	+12,431.328%
2023-11-29	0.09850	0.09850	0.09700	0.09850	0.000%	120,308	+12,590.355%
2023-11-28	0.10250	0.10250	0.09750	0.09850	-3.902%	604,547	+12,590.355%
2023-11-27	0.10750	0.10250	0.09800	0.10250	-4.651%	1,222,851	+12,095.122%
2023-11-24	0.10500	0.10750	0.10500	0.10750	0.000%	189,140	+11,527.907%
2023-11-23	0.11125	0.11125	0.10750	0.10750	+0.467%	114,196	+11,527.907%
2023-11-22	0.11125	0.11125	0.10700	0.10700	-3.820%	58,226	+11,582.243%
2023-11-21	0.11250	0.11250	0.11000	0.11125	-1.111%	543,649	+11,135.955%
2023-11-20	0.11250	0.11250	0.11250	0.11250	+2.273%	174,515	+11,011.111%
2023-11-17	0.11250	0.11250	0.11000	0.11000	-2.222%	52,030	+11,263.636%
2023-11-16	0.11250	0.11250	0.11000	0.11250	0.000%	747,866	+11,011.111%
2023-11-15	0.11500	0.11625	0.11250	0.11250	+2.273%	796,609	+11,011.111%
2023-11-14	0.11375	0.11375	0.11000	0.11000	-3.297%	1,188,694	+11,263.636%
2023-11-13	0.11375	0.11375	0.11375	0.11375	0.000%	105,293	+10,889.011%
2023-11-10	0.11125	0.11375	0.11125	0.11375	+2.247%	203,796	+10,889.011%
2023-11-09	0.10875	0.11125	0.10875	0.11125	+3.488%	118,420	+11,135.955%
2023-11-08	0.11250	0.11250	0.10750	0.10750	-4.444%	200,295	+11,527.907%
2023-11-07	0.11250	0.11250	0.11250	0.11250	0.000%	24,414	+11,011.111%
2023-11-06	0.11750	0.11750	0.11250	0.11250	-2.174%	212,230	+11,011.111%
2023-11-03	0.11750	0.11750	0.11500	0.11500	-2.128%	355,756	+10,769.565%
2023-11-02	0.11250	0.11750	0.11250	0.11750	+5.618%	646,808	+10,538.298%
2023-11-01	0.10875	0.11125	0.10875	0.11125	+2.299%	679,916	+11,135.955%
2023-10-31	0.10750	0.10875	0.10625	0.10875	+1.163%	643,084	+11,394.253%
2023-10-30	0.11000	0.11000	0.10750	0.10750	-2.273%	388,414	+11,527.907%
2023-10-27	0.10750	0.11500	0.10750	0.11000	+1.852%	734,201	+11,263.636%
2023-10-26	0.09850	0.10800	0.10800	0.10800	+11.340%	1,420,469	+11,474.074%
2023-10-25	0.10250	0.09850	0.09700	0.09700	-3.000%	910,167	+12,786.598%
2023-10-24	0.09875	0.10250	0.10000	0.10000	+0.251%	3,619,788	+12,400.000%
2023-10-23	0.09875	0.09975	0.09875	0.09975	+1.013%	275,112	+12,431.328%
2023-10-20	0.09600	0.09875	0.09350	0.09875	+2.226%	396,137	+12,558.228%
2023-10-19	0.10375	0.09700	0.09450	0.09660	-3.400%	2,207,921	+12,839.959%
2023-10-18	0.09320	0.10000	0.09250	0.10000	+4.167%	3,541,898	+12,400.000%
2023-10-17	0.10250	0.09600	0.09600	0.09600	-6.341%	211,498	+12,920.833%
2023-10-16	0.10375	0.10250	0.10100	0.10250	-0.485%	160,442	+12,095.122%
2023-10-13	0.10375	0.10300	0.10300	0.10300	-0.723%	184,026	+12,035.922%
2023-10-12	0.10375	0.10375	0.10375	0.10375	0.000%	81,382	+11,948.193%
2023-10-11	0.10750	0.10750	0.10375	0.10375	-3.488%	253,530	+11,948.193%
2023-10-10	0.10750	0.11250	0.10750	0.10750	0.000%	11,166	+11,527.907%
2023-10-09	0.10750	0.11250	0.10750	0.10750	0.000%	24,372	+11,527.907%
2023-10-06	0.10750	0.10750	0.10750	0.10750	0.000%	26,320	+11,527.907%
2023-10-05	0.11000	0.11000	0.10750	0.10750	-2.273%	266,194	+11,527.907%
2023-10-04	0.10750	0.11000	0.10750	0.11000	+2.326%	310,029	+11,263.636%
2023-10-03	0.11000	0.11000	0.10750	0.10750	-2.273%	213,220	+11,527.907%
2023-10-02	0.10750	0.11250	0.10750	0.11000	+4.762%	17,886,063	+11,263.636%
2023-09-29	0.11125	0.11000	0.10500	0.10500	-5.618%	3,532,369	+11,804.762%
2023-09-28	0.11750	0.11400	0.11000	0.11125	-5.319%	1,547,539	+11,135.955%
2023-09-27	0.12250	0.12000	0.11750	0.11750	-4.082%	1,403,016	+10,538.298%
2023-09-26	0.12800	0.12800	0.12200	0.12250	-5.039%	3,316,091	+10,104.082%
2023-09-25	0.13750	0.12900	0.12900	0.12900	-6.182%	1,433,596	+9,589.922%
2023-09-22	0.13600	0.14000	0.13600	0.13750	0.000%	260,236	+8,990.909%
2023-09-21	0.13750	0.13750	0.13750	0.13750	0.000%	253,339	+8,990.909%
2023-09-20	0.13750	0.13750	0.13750	0.13750	0.000%	1,273,793	+8,990.909%
2023-09-19	0.13750	0.13750	0.13750	0.13750	0.000%	1,130,468	+8,990.909%
2023-09-18	0.13750	0.13750	0.13750	0.13750	0.000%	486,581	+8,990.909%
2023-09-15	0.13750	0.13875	0.13750	0.13750	0.000%	2,251,850	+8,990.909%
2023-09-14	0.13750	0.13750	0.13750	0.13750	0.000%	309,560	+8,990.909%
2023-09-13	0.13750	0.13750	0.13750	0.13750	-1.786%	2,294,710	+8,990.909%
2023-09-12	0.14125	0.14000	0.13600	0.14000	-0.885%	731,901	+8,828.571%
2023-09-11	0.14625	0.14500	0.14125	0.14125	-3.419%	551,546	+8,749.558%
2023-09-08	0.14750	0.14750	0.14625	0.14625	+0.171%	160,699	+8,447.009%
2023-09-07	0.15250	0.14600	0.14600	0.14600	-4.262%	308,000	+8,461.644%
2023-09-06	0.15250	0.15250	0.15250	0.15250	0.000%	203,583	+8,096.721%
2023-09-05	0.15250	0.15250	0.15250	0.15250	0.000%	223,407	+8,096.721%
2023-09-04	0.15750	0.15750	0.15125	0.15250	-1.613%	835,560	+8,096.721%
2023-09-01	0.15750	0.16000	0.15500	0.15500	-1.587%	905,221	+7,964.516%
2023-08-31	0.15750	0.15750	0.15750	0.15750	-0.943%	802,593	+7,836.508%
2023-08-30	0.16200	0.16250	0.15750	0.15900	-2.154%	1,051,352	+7,761.635%
2023-08-29	0.16250	0.16375	0.16250	0.16250	-0.763%	1,040,378	+7,592.308%
2023-08-25	0.16400	0.16400	0.16375	0.16375	-0.908%	261,067	+7,533.588%
2023-08-23	0.15625	0.16525	0.15625	0.16525	+5.760%	3,827,819	+7,464.297%
2023-08-22	0.16250	0.16250	0.15625	0.15625	-3.846%	1,037,020	+7,900.000%
2023-08-21	0.16250	0.16250	0.16250	0.16250	0.000%	117,890	+7,592.308%
2023-08-18	0.16625	0.16625	0.16250	0.16250	-2.985%	258,283	+7,592.308%
2023-08-17	0.16250	0.16875	0.16625	0.16750	+4.688%	2,582,530	+7,362.687%
2023-08-15	0.16000	0.16000	0.16000	0.16000	0.000%	39,021	+7,712.500%
2023-08-14	0.16250	0.16250	0.16000	0.16000	-1.538%	338,467	+7,712.500%
2023-08-11	0.16250	0.16500	0.16250	0.16250	+0.309%	925,302	+7,592.308%
2023-08-10	0.14750	0.16200	0.15850	0.16200	+13.684%	4,013,524	+7,616.049%
2023-08-09	0.14250	0.14500	0.14050	0.14250	-3.390%	346,557	+8,671.930%
2023-08-07	0.14750	0.14750	0.14750	0.14750	0.000%	2,675	+8,374.576%
2023-08-04	0.14750	0.14750	0.14500	0.14750	0.000%	156,802	+8,374.576%
2023-08-03	0.14750	0.14750	0.14750	0.14750	0.000%	9,181	+8,374.576%
2023-08-02	0.14750	0.14750	0.14750	0.14750	0.000%	4,136	+8,374.576%
2023-08-01	0.15500	0.15500	0.14750	0.14750	-1.667%	365,393	+8,374.576%
2023-07-28	0.14500	0.15000	0.14500	0.15000	+3.448%	237,234	+8,233.333%
2023-07-27	0.14000	0.14500	0.13750	0.14500	+3.571%	891,053	+8,520.690%
2023-07-26	0.13625	0.14000	0.14000	0.14000	+3.704%	549,288	+8,828.571%
2023-07-25	0.13000	0.13625	0.13125	0.13500	+5.882%	1,335,447	+9,159.259%
2023-07-24	0.13000	0.13000	0.12750	0.12750	-1.923%	486,120	+9,703.922%
2023-07-21	0.14000	0.14000	0.13000	0.13000	-2.256%	339,957	+9,515.385%
2023-07-20	0.13250	0.13300	0.13300	0.13300	+0.377%	998,269	+9,298.496%
2023-07-19	0.13250	0.13250	0.13250	0.13250	0.000%	116,445	+9,333.962%
2023-07-18	0.13000	0.13500	0.13000	0.13250	-1.852%	246,096	+9,333.962%
2023-07-17	0.14250	0.14250	0.13500	0.13500	-5.263%	508,096	+9,159.259%
2023-07-14	0.13500	0.14750	0.13250	0.14250	+3.261%	997,131	+8,671.930%
2023-07-13	0.14250	0.13800	0.13800	0.13800	-3.158%	290,518	+8,957.971%
2023-07-12	0.14250	0.14250	0.14250	0.14250	0.000%	54,902	+8,671.930%
2023-07-11	0.13250	0.14250	0.13400	0.14250	+6.343%	183,829	+8,671.930%
2023-07-10	0.14000	0.13400	0.13400	0.13400	-4.286%	243,507	+9,228.358%
2023-07-07	0.14250	0.14250	0.14000	0.14000	-1.754%	79,881	+8,828.571%
2023-07-06	0.14500	0.14500	0.14250	0.14250	-1.724%	421,239	+8,671.930%
2023-07-05	0.14125	0.15375	0.14125	0.14500	+0.694%	788,318	+8,520.690%
2023-07-04	0.13750	0.14400	0.13750	0.14400	+4.727%	173,830	+8,580.556%
2023-07-03	0.14500	0.14250	0.13750	0.13750	-5.172%	148,928	+8,990.909%
2023-06-30	0.14500	0.15000	0.14250	0.14500	0.000%	277,357	+8,520.690%
2023-06-29	0.15000	0.15250	0.14500	0.14500	-5.844%	404,239	+8,520.690%
2023-06-28	0.15500	0.15750	0.15400	0.15400	-2.532%	209,121	+8,016.883%
2023-06-27	0.16000	0.16000	0.15500	0.15800	-1.250%	111,366	+7,811.392%
2023-06-26	0.16500	0.16500	0.16000	0.16000	0.000%	77,014	+7,712.500%
2023-06-23	0.16500	0.16500	0.16000	0.16000	-3.030%	152,740	+7,712.500%
2023-06-22	0.17000	0.17000	0.16500	0.16500	-2.941%	55,229	+7,475.758%
2023-06-21	0.17000	0.17000	0.17000	0.17000	0.000%	123,816	+7,252.941%
2023-06-20	0.17000	0.17000	0.17000	0.17000	0.000%	53,034	+7,252.941%
2023-06-19	0.17000	0.17000	0.16750	0.17000	-1.163%	140,032	+7,252.941%
2023-06-16	0.17500	0.17500	0.16950	0.17200	+1.176%	85,552	+7,167.442%
2023-06-15	0.17000	0.17000	0.17000	0.17000	0.000%	350,830	+7,252.941%
2023-06-14	0.17000	0.17000	0.16600	0.17000	0.000%	132,188	+7,252.941%
2023-06-13	0.17250	0.17350	0.17000	0.17000	-1.449%	115,546	+7,252.941%
2023-06-12	0.17500	0.17500	0.17250	0.17250	-1.429%	38,767	+7,146.377%
2023-06-09	0.17500	0.17500	0.17500	0.17500	0.000%	88,496	+7,042.857%
2023-06-08	0.17500	0.17750	0.17250	0.17500	-1.408%	104,067	+7,042.857%
2023-06-07	0.17750	0.17750	0.17750	0.17750	0.000%	211,184	+6,942.254%
2023-06-06	0.17750	0.17750	0.17750	0.17750	+1.429%	248,544	+6,942.254%
2023-06-05	0.17500	0.17500	0.17500	0.17500	0.000%	38,036	+7,042.857%
2023-06-02	0.17750	0.17500	0.17200	0.17500	0.000%	115,998	+7,042.857%
2023-06-01	0.17750	0.17750	0.17500	0.17500	-1.408%	279,403	+7,042.857%
2023-05-31	0.17750	0.17750	0.17300	0.17750	+1.429%	12,305	+6,942.254%
2023-05-30	0.18500	0.17500	0.17500	0.17500	-5.405%	431,366	+7,042.857%
2023-05-26	0.18500	0.18500	0.18500	0.18500	0.000%	35,752	+6,656.757%
2023-05-25	0.18500	0.18500	0.18500	0.18500	0.000%	34,786	+6,656.757%
2023-05-24	0.18500	0.18500	0.18500	0.18500	0.000%	125,790	+6,656.757%
2023-05-23	0.18750	0.18750	0.18500	0.18500	-1.333%	452,444	+6,656.757%
2023-05-22	0.19250	0.19250	0.18750	0.18750	-2.597%	44,614	+6,566.667%
2023-05-19	0.19750	0.19750	0.19250	0.19250	+1.316%	227,606	+6,393.506%
2023-05-18	0.19750	0.19000	0.19000	0.19000	-3.797%	61,698	+6,478.947%
2023-05-17	0.19750	0.19750	0.19200	0.19750	0.000%	405,521	+6,229.114%
2023-05-16	0.19500	0.19750	0.19500	0.19750	+1.282%	115,271	+6,229.114%
2023-05-15	0.19500	0.19500	0.19500	0.19500	+2.094%	155,706	+6,310.256%
2023-05-12	0.19500	0.19100	0.18500	0.19100	-2.051%	114,429	+6,444.503%
2023-05-11	0.19500	0.19500	0.19500	0.19500	0.000%	584,209	+6,310.256%
2023-05-10	0.19500	0.19500	0.19500	0.19500	0.000%	558,358	+6,310.256%
2023-05-09	0.19500	0.19500	0.19500	0.19500	0.000%	51,819	+6,310.256%
2023-05-05	0.19250	0.19500	0.18750	0.19500	+1.299%	509,017	+6,310.256%
2023-05-04	0.19250	0.19250	0.19250	0.19250	0.000%	45,976	+6,393.506%
2023-05-03	0.19500	0.19500	0.19250	0.19250	0.000%	352,573	+6,393.506%
2023-05-02	0.20000	0.20000	0.19250	0.19250	-3.750%	423,799	+6,393.506%
2023-04-28	0.20250	0.20250	0.20000	0.20000	-1.235%	37,649	+6,150.000%
2023-04-27	0.20250	0.20250	0.20250	0.20250	0.000%	312,306	+6,072.840%
2023-04-26	0.20500	0.20500	0.20250	0.20250	-1.220%	119,274	+6,072.840%
2023-04-25	0.20500	0.20500	0.20500	0.20500	0.000%	41,933	+5,997.561%
2023-04-24	0.20500	0.20500	0.20500	0.20500	0.000%	50,495	+5,997.561%
2023-04-21	0.20500	0.20500	0.20500	0.20500	0.000%	27,818	+5,997.561%
2023-04-20	0.20500	0.20500	0.20500	0.20500	0.000%	135,528	+5,997.561%
2023-04-19	0.20500	0.20500	0.20500	0.20500	0.000%	108,763	+5,997.561%
2023-04-18	0.20250	0.20500	0.20250	0.20500	+1.235%	285,107	+5,997.561%
2023-04-17	0.20000	0.20250	0.20000	0.20250	+1.250%	71,610	+6,072.840%
2023-04-14	0.19750	0.20000	0.19750	0.20000	+1.266%	248,084	+6,150.000%
2023-04-13	0.20000	0.20000	0.19750	0.19750	-1.250%	272,741	+6,229.114%
2023-04-12	0.19750	0.20000	0.19750	0.20000	+2.564%	149,112	+6,150.000%
2023-04-11	0.19250	0.19500	0.19000	0.19500	+1.299%	145,648	+6,310.256%
2023-04-06	0.19750	0.19750	0.19250	0.19250	-2.532%	344,119	+6,393.506%
2023-04-05	0.19750	0.19750	0.19750	0.19750	0.000%	21,887	+6,229.114%
2023-04-04	0.20000	0.19750	0.19500	0.19750	-2.469%	141,642	+6,229.114%
2023-04-03	0.20250	0.20250	0.19600	0.20250	0.000%	134,372	+6,072.840%
2023-03-31	0.20250	0.20250	0.20250	0.20250	0.000%	221,408	+6,072.840%
2023-03-30	0.21000	0.21000	0.20250	0.20250	-3.571%	146,907	+6,072.840%
2023-03-29	0.21000	0.21000	0.21000	0.21000	0.000%	12,765	+5,852.381%
2023-03-28	0.21000	0.21000	0.21000	0.21000	0.000%	414,709	+5,852.381%
2023-03-27	0.21000	0.21000	0.21000	0.21000	0.000%	103,840	+5,852.381%
2023-03-24	0.20750	0.21000	0.20500	0.21000	+1.205%	175,585	+5,852.381%
2023-03-23	0.20750	0.20750	0.20750	0.20750	+1.220%	90,057	+5,924.096%
2023-03-22	0.21250	0.20500	0.20500	0.20500	-2.381%	221,700	+5,997.561%
2023-03-21	0.20000	0.21000	0.20000	0.21000	+5.000%	291,715	+5,852.381%
2023-03-20	0.20500	0.20500	0.19750	0.20000	-3.614%	306,590	+6,150.000%
2023-03-17	0.21000	0.20750	0.20500	0.20750	-1.190%	65,568	+5,924.096%
2023-03-16	0.21250	0.21250	0.21000	0.21000	-1.176%	16,490	+5,852.381%
2023-03-15	0.22250	0.22250	0.21250	0.21250	-4.494%	326,441	+5,782.353%
2023-03-14	0.23250	0.22250	0.22000	0.22250	-2.838%	458,672	+5,517.978%
2023-03-13	0.23750	0.22900	0.22900	0.22900	-1.505%	906,885	+5,358.515%
2023-03-10	0.23000	0.23500	0.22750	0.23250	+1.087%	687,298	+5,276.344%
2023-03-09	0.23200	0.23500	0.23000	0.23000	-2.128%	476,859	+5,334.783%
2023-03-08	0.23000	0.23500	0.23000	0.23500	+4.444%	676,604	+5,219.149%
2023-03-07	0.21750	0.22500	0.20800	0.22500	+2.273%	306,768	+5,455.556%
2023-03-06	0.22000	0.22250	0.21750	0.22000	-0.452%	732,421	+5,581.818%
2023-03-03	0.21000	0.22100	0.22100	0.22100	+6.250%	649,650	+5,556.109%
2023-03-02	0.20500	0.21000	0.20250	0.20800	+0.241%	920,893	+5,909.615%
2023-03-01	0.19250	0.21300	0.20750	0.20750	+7.792%	1,190,320	+5,924.096%
2023-02-28	0.18750	0.19250	0.18750	0.19250	+2.667%	198,989	+6,393.506%
2023-02-27	0.18750	0.18750	0.18750	0.18750	0.000%	92,352	+6,566.667%
2023-02-24	0.19000	0.19000	0.18750	0.18750	-1.316%	170,299	+6,566.667%
2023-02-23	0.19000	0.19000	0.19000	0.19000	0.000%	3,268	+6,478.947%
2023-02-22	0.19250	0.19250	0.18750	0.19000	-3.553%	288,519	+6,478.947%
2023-02-21	0.19750	0.20000	0.19250	0.19700	-0.253%	463,274	+6,245.178%
2023-02-20	0.19750	0.19750	0.19750	0.19750	0.000%	86,634	+6,229.114%
2023-02-17	0.19750	0.19750	0.19750	0.19750	0.000%	77,775	+6,229.114%
2023-02-16	0.19750	0.19750	0.19750	0.19750	0.000%	121,315	+6,229.114%
2023-02-15	0.19750	0.19750	0.19750	0.19750	0.000%	101,165	+6,229.114%
2023-02-14	0.19500	0.19750	0.19500	0.19750	+1.282%	108,350	+6,229.114%
2023-02-13	0.19250	0.19500	0.19250	0.19500	+1.299%	264,674	+6,310.256%
2023-02-10	0.19250	0.19500	0.19250	0.19250	0.000%	192,205	+6,393.506%
2023-02-09	0.19250	0.19250	0.18500	0.19250	0.000%	852,161	+6,393.506%
2023-02-08	0.19750	0.19750	0.19250	0.19250	-2.532%	916,929	+6,393.506%
2023-02-07	0.19750	0.20000	0.19750	0.19750	-3.659%	661,230	+6,229.114%
2023-02-06	0.20250	0.20500	0.19750	0.20500	+1.235%	105,659	+5,997.561%
2023-02-03	0.21250	0.21250	0.20250	0.20250	-4.706%	951,620	+6,072.840%
2023-02-02	0.22000	0.22000	0.21250	0.21250	-2.968%	1,288,798	+5,782.353%
2023-02-01	0.23000	0.21900	0.21900	0.21900	-2.667%	266,252	+5,607.763%
2023-01-31	0.22750	0.22500	0.22500	0.22500	-1.099%	355,962	+5,455.556%
2023-01-30	0.23500	0.23500	0.22750	0.22750	-1.087%	224,155	+5,394.505%
2023-01-27	0.23250	0.23000	0.23000	0.23000	-1.075%	2,285,070	+5,334.783%
2023-01-26	0.23000	0.23500	0.23000	0.23250	+2.198%	1,519,527	+5,276.344%
2023-01-25	0.23250	0.22900	0.22700	0.22750	+2.018%	1,588,727	+5,394.505%
2023-01-24	0.22000	0.22300	0.22300	0.22300	0.000%	1,054,430	+5,505.381%
2023-01-23	0.21500	0.22300	0.22000	0.22300	+7.212%	2,848,071	+5,505.381%
2023-01-20	0.21000	0.21000	0.20400	0.20800	+0.241%	1,065,136	+5,909.615%
2023-01-19	0.21200	0.21700	0.20100	0.20750	-0.240%	2,035,131	+5,924.096%
2023-01-18	0.20250	0.20900	0.20800	0.20800	+2.716%	763,016	+5,909.615%
2023-01-17	0.19250	0.20250	0.19250	0.20250	+6.579%	752,436	+6,072.840%
2023-01-16	0.18500	0.19000	0.18500	0.19000	+2.703%	542,633	+6,478.947%
2023-01-13	0.18000	0.18500	0.18000	0.18500	+2.778%	410,764	+6,656.757%
2023-01-12	0.18000	0.18000	0.18000	0.18000	0.000%	141,732	+6,844.444%
2023-01-11	0.17750	0.18000	0.18000	0.18000	+1.408%	355,880	+6,844.444%
2023-01-10	0.17750	0.18000	0.17750	0.17750	-1.389%	98,503	+6,942.254%
2023-01-09	0.17750	0.18000	0.18000	0.18000	+1.408%	168,178	+6,844.444%
2023-01-06	0.17750	0.17750	0.17625	0.17750	0.000%	391,325	+6,942.254%
2023-01-05	0.18250	0.18250	0.17750	0.17750	-3.533%	238,414	+6,942.254%
2023-01-04	0.19000	0.19000	0.18400	0.18400	-3.158%	538,134	+6,693.478%
2023-01-03	0.18500	0.19000	0.18500	0.19000	+2.703%	159,626	+6,478.947%
2022-12-30	0.19000	0.19000	0.18250	0.18500	-3.896%	363,155	+6,656.757%

.dark-mode .x5ZK5y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .x5ZK5y{ color: #333333; background-color: white; border: 2px solid #333333; }ECOECO (ATLANTIC) OIL & GAS LTDstock LSE

ECO
ECO (ATLANTIC) OIL & GAS LTD
stock LSE