Dark

ECK
ECKOH PLC
stock LSE

Inactive

Aug 2, 2024

43.00GBX0.000%(0.00)845,398

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	43.0000	43.0000	43.0000	43.0000	0.000%	845,398	0.000%
2024-08-01	43.0000	43.0000	43.0000	43.0000	0.000%	79,556	0.000%
2024-07-31	42.5000	43.0000	42.5000	43.0000	+1.176%	186,297	0.000%
2024-07-30	42.5000	42.5000	42.5000	42.5000	0.000%	41,371	+1.176%
2024-07-29	43.0000	43.0000	42.5000	42.5000	-1.163%	177,844	+1.176%
2024-07-26	43.0000	43.0000	43.0000	43.0000	0.000%	190,793	0.000%
2024-07-25	43.5000	43.5000	43.0000	43.0000	-1.149%	197,980	0.000%
2024-07-24	43.5000	43.5000	43.5000	43.5000	0.000%	20,373	-1.149%
2024-07-23	43.5000	43.5000	43.5000	43.5000	-5.229%	72,698	-1.149%
2024-07-22	44.0000	45.9000	45.9000	45.9000	+4.318%	262,125	-6.318%
2024-07-19	44.0000	44.0000	44.0000	44.0000	0.000%	199,373	-2.273%
2024-07-18	44.0000	44.0000	42.1000	44.0000	0.000%	180,841	-2.273%
2024-07-17	44.0000	44.0000	42.1000	44.0000	0.000%	477,311	-2.273%
2024-07-16	43.5000	44.0000	43.5000	44.0000	+1.149%	248,556	-2.273%
2024-07-15	43.0000	43.5000	43.0000	43.5000	+3.571%	97,914	-1.149%
2024-07-10	42.0000	42.0000	42.0000	42.0000	0.000%	73,161	+2.381%
2024-07-09	42.0000	42.0000	42.0000	42.0000	0.000%	215,503	+2.381%
2024-07-08	42.0000	42.0000	42.0000	42.0000	0.000%	111,720	+2.381%
2024-07-05	42.0000	42.0000	42.0000	42.0000	0.000%	739,276	+2.381%
2024-07-04	42.0000	42.0000	42.0000	42.0000	0.000%	537,895	+2.381%
2024-07-03	41.5000	42.0000	41.5000	42.0000	+1.205%	456,669	+2.381%
2024-07-02	42.0000	42.0000	41.5000	41.5000	-1.190%	554,959	+3.614%
2024-07-01	42.0000	42.0000	42.0000	42.0000	0.000%	116,003	+2.381%
2024-06-28	42.5000	42.5000	41.5000	42.0000	-5.618%	243,069	+2.381%
2024-06-27	44.5000	44.5000	44.5000	44.5000	0.000%	188,595	-3.371%
2024-06-26	45.0000	44.5000	43.5000	44.5000	-1.111%	357,682	-3.371%
2024-06-25	45.0000	45.0000	45.0000	45.0000	0.000%	358,887	-4.444%
2024-06-24	46.0000	46.0000	45.0000	45.0000	-2.174%	143,860	-4.444%
2024-06-21	46.0000	46.0000	46.0000	46.0000	0.000%	89,792	-6.522%
2024-06-20	46.0000	46.0000	46.0000	46.0000	0.000%	177,458	-6.522%
2024-06-19	45.0000	46.7000	45.0000	46.0000	+2.222%	461,944	-6.522%
2024-06-18	43.0000	45.0000	43.0000	45.0000	+4.651%	395,136	-4.444%
2024-06-17	42.0000	44.0000	42.0000	43.0000	+2.381%	577,514	0.000%
2024-06-14	42.0000	42.5000	42.0000	42.0000	0.000%	742,264	+2.381%
2024-06-13	41.0000	42.0000	41.0000	42.0000	-1.869%	429,643	+2.381%
2024-06-12	38.0000	42.8000	42.8000	42.8000	+12.632%	957,147	+0.467%
2024-06-11	38.5000	37.5000	37.5000	38.0000	+2.703%	1,201,054	+13.158%
2024-06-10	37.0000	37.0000	37.0000	37.0000	0.000%	269,246	+16.216%
2024-06-07	37.0000	38.0000	37.0000	37.0000	0.000%	243,439	+16.216%
2024-06-06	37.0000	37.0000	37.0000	37.0000	0.000%	219,669	+16.216%
2024-06-05	37.0000	37.0000	36.5000	37.0000	0.000%	1,272,735	+16.216%
2024-06-04	36.5000	37.5000	36.5000	37.0000	+1.370%	434,749	+16.216%
2024-06-03	36.5000	36.5000	36.5000	36.5000	0.000%	740,779	+17.808%
2024-05-31	36.5000	37.0000	36.5000	36.5000	0.000%	409,860	+17.808%
2024-05-30	36.5000	36.5000	36.5000	36.5000	0.000%	326,792	+17.808%
2024-05-29	37.0000	37.0000	36.5000	36.5000	-1.351%	511,930	+17.808%
2024-05-28	37.0000	37.0000	37.0000	37.0000	0.000%	1,292,561	+16.216%
2024-05-24	37.0000	37.0000	37.0000	37.0000	0.000%	153,484	+16.216%
2024-05-23	38.0000	38.0000	37.0000	37.0000	-2.632%	694,795	+16.216%
2024-05-22	39.0000	39.0000	38.0000	38.0000	-2.564%	513,835	+13.158%
2024-05-21	37.0000	39.0000	37.0000	39.0000	+5.405%	481,224	+10.256%
2024-05-20	37.0000	37.0000	37.0000	37.0000	0.000%	2,055,104	+16.216%
2024-05-17	37.0000	37.0000	37.0000	37.0000	0.000%	730,472	+16.216%
2024-05-16	37.5000	37.5000	36.5000	37.0000	-0.270%	6,100,079	+16.216%
2024-05-15	39.0000	37.1000	37.1000	37.1000	-4.872%	684,230	+15.903%
2024-05-14	39.0000	39.0000	39.0000	39.0000	0.000%	535,910	+10.256%
2024-05-13	40.0000	40.0000	39.0000	39.0000	-2.500%	261,989	+10.256%
2024-05-10	40.5000	40.5000	40.0000	40.0000	-1.235%	159,744	+7.500%
2024-05-09	42.0000	42.0000	38.5000	40.5000	-4.706%	1,147,978	+6.173%
2024-05-08	42.5000	41.2000	41.2000	42.5000	-1.163%	63,093	+1.176%
2024-05-07	43.0000	43.0000	43.0000	43.0000	-4.232%	125,424	0.000%
2024-05-02	43.0000	44.9000	44.9000	44.9000	+3.218%	169,071	-4.232%
2024-05-01	42.5000	43.5000	42.5000	43.5000	+11,500.000%	146,948	-1.149%
2024-03-22	0.3650	0.3750	0.3650	0.3750	+4.167%	325,770	+11,366.667%
2024-03-21	0.3600	0.3600	0.3550	0.3600	0.000%	254,450	+11,844.444%
2024-03-20	0.3650	0.3650	0.3600	0.3600	-1.370%	152,990	+11,844.444%
2024-03-19	0.3750	0.3750	0.3650	0.3650	-1.351%	296,259	+11,680.822%
2024-03-18	0.3900	0.4080	0.3700	0.3700	-6.091%	332,827	+11,521.622%
2024-03-15	0.3900	0.3940	0.3940	0.3940	+2.338%	164,838	+10,813.706%
2024-03-14	0.3850	0.3850	0.3850	0.3850	0.000%	342,085	+11,068.831%
2024-03-13	0.3840	0.3900	0.3840	0.3850	-1.282%	175,143	+11,068.831%
2024-03-12	0.3950	0.4000	0.3900	0.3900	+1.299%	298,744	+10,925.641%
2024-03-11	0.3850	0.3850	0.3850	0.3850	0.000%	236,339	+11,068.831%
2024-03-08	0.3950	0.3950	0.3850	0.3850	-2.532%	268,971	+11,068.831%
2024-03-07	0.3950	0.3950	0.3950	0.3950	0.000%	59,941	+10,786.076%
2024-03-06	0.3900	0.3950	0.3900	0.3950	+1.282%	159,184	+10,786.076%
2024-03-05	0.3850	0.3900	0.3850	0.3900	0.000%	133,949	+10,925.641%
2024-03-04	0.3900	0.3900	0.3720	0.3900	0.000%	86,103	+10,925.641%
2024-03-01	0.3800	0.3950	0.3800	0.3900	+2.632%	586,559	+10,925.641%
2024-02-29	0.3850	0.3850	0.3800	0.3800	-1.299%	53,556	+11,215.789%
2024-02-28	0.3850	0.3850	0.3850	0.3850	0.000%	116,764	+11,068.831%
2024-02-27	0.3950	0.4000	0.3850	0.3850	-2.532%	306,364	+11,068.831%
2024-02-26	0.4000	0.4000	0.3950	0.3950	-1.250%	313,258	+10,786.076%
2024-02-23	0.4000	0.4000	0.4000	0.4000	0.000%	109,250	+10,650.000%
2024-02-22	0.4000	0.4000	0.4000	0.4000	0.000%	298,482	+10,650.000%
2024-02-21	0.4000	0.4000	0.4000	0.4000	0.000%	150,158	+10,650.000%
2024-02-20	0.4000	0.4000	0.3950	0.4000	0.000%	1,096,878	+10,650.000%
2024-02-19	0.3950	0.4000	0.4000	0.4000	+1.266%	1,106,074	+10,650.000%
2024-02-16	0.4000	0.4000	0.3950	0.3950	-1.250%	553,046	+10,786.076%
2024-02-15	0.4050	0.4050	0.3950	0.4000	-1.235%	338,017	+10,650.000%
2024-02-14	0.4050	0.4050	0.4050	0.4050	0.000%	690,672	+10,517.284%
2024-02-13	0.4050	0.4050	0.3920	0.4050	0.000%	704,113	+10,517.284%
2024-02-12	0.4300	0.4300	0.4050	0.4050	-5.814%	319,113	+10,517.284%
2024-02-09	0.4400	0.4400	0.4300	0.4300	-2.273%	186,270	+9,900.000%
2024-02-08	0.4400	0.4400	0.4400	0.4400	0.000%	30,519	+9,672.727%
2024-02-07	0.4550	0.4550	0.4400	0.4400	-3.297%	849,425	+9,672.727%
2024-02-06	0.4350	0.4550	0.4350	0.4550	+7.059%	2,310,987	+9,350.549%
2024-02-05	0.4250	0.4250	0.4250	0.4250	0.000%	143,226	+10,017.647%
2024-02-02	0.4200	0.4250	0.4200	0.4250	+1.190%	296,105	+10,017.647%
2024-02-01	0.3950	0.4350	0.3950	0.4200	+6.329%	210,771	+10,138.095%
2024-01-31	0.3900	0.3950	0.3900	0.3950	+1.282%	117,010	+10,786.076%
2024-01-30	0.3900	0.3900	0.3900	0.3900	0.000%	14,921	+10,925.641%
2024-01-29	0.3900	0.3900	0.3900	0.3900	0.000%	133,415	+10,925.641%
2024-01-26	0.3900	0.3900	0.3900	0.3900	-6.699%	912,829	+10,925.641%
2024-01-25	0.3900	0.4180	0.4180	0.4180	+7.179%	1,613,714	+10,187.081%
2024-01-24	0.3950	0.4100	0.3900	0.3900	-2.500%	136,497	+10,925.641%
2024-01-23	0.4000	0.4000	0.4000	0.4000	0.000%	298,092	+10,650.000%
2024-01-22	0.4000	0.4000	0.4000	0.4000	0.000%	402,827	+10,650.000%
2024-01-19	0.4100	0.4100	0.4000	0.4000	-2.439%	254,529	+10,650.000%
2024-01-18	0.4000	0.4150	0.4000	0.4100	+2.500%	192,812	+10,387.805%
2024-01-17	0.4000	0.4000	0.4000	0.4000	-2.439%	155,372	+10,650.000%
2024-01-16	0.3710	0.4100	0.3710	0.4100	+7.895%	138,697	+10,387.805%
2024-01-15	0.3800	0.3800	0.3630	0.3800	0.000%	659,582	+11,215.789%
2024-01-12	0.3800	0.3800	0.3800	0.3800	0.000%	161,787	+11,215.789%
2024-01-11	0.3800	0.3800	0.3800	0.3800	0.000%	56,320	+11,215.789%
2024-01-10	0.3850	0.3850	0.3800	0.3800	-1.299%	461,913	+11,215.789%
2024-01-09	0.3850	0.3850	0.3850	0.3850	0.000%	227,504	+11,068.831%
2024-01-08	0.3850	0.3850	0.3850	0.3850	0.000%	232,185	+11,068.831%
2024-01-05	0.3800	0.3850	0.3800	0.3850	+1.316%	17,040	+11,068.831%
2024-01-04	0.3800	0.3800	0.3800	0.3800	0.000%	125,107	+11,215.789%
2024-01-03	0.3900	0.3900	0.3800	0.3800	-2.564%	45,133	+11,215.789%
2024-01-02	0.3900	0.3900	0.3900	0.3900	0.000%	0	+10,925.641%
2023-12-29	0.3650	0.3900	0.3650	0.3900	+6.849%	237,528	+10,925.641%
2023-12-28	0.3600	0.3650	0.3600	0.3650	+1.389%	70,302	+11,680.822%
2023-12-27	0.3550	0.3600	0.3550	0.3600	+1.408%	125,376	+11,844.444%
2023-12-22	0.3550	0.3550	0.3550	0.3550	0.000%	43,098	+12,012.676%
2023-12-21	0.3550	0.3550	0.3550	0.3550	0.000%	167,637	+12,012.676%
2023-12-20	0.3300	0.3550	0.3250	0.3550	+4.412%	417,069	+12,012.676%
2023-12-19	0.3450	0.3400	0.3250	0.3400	-2.857%	328,581	+12,547.059%
2023-12-18	0.3500	0.3600	0.3450	0.3500	0.000%	820,622	+12,185.714%
2023-12-15	0.3500	0.3500	0.3500	0.3500	0.000%	230,718	+12,185.714%
2023-12-14	0.3500	0.3500	0.3500	0.3500	0.000%	22,261	+12,185.714%
2023-12-13	0.3500	0.3500	0.3500	0.3500	0.000%	52,154	+12,185.714%
2023-12-12	0.3450	0.3500	0.3400	0.3500	+2.941%	159,788	+12,185.714%
2023-12-11	0.3650	0.3670	0.3400	0.3400	-6.849%	240,061	+12,547.059%
2023-12-08	0.3800	0.3800	0.3630	0.3650	-3.947%	172,003	+11,680.822%
2023-12-07	0.3800	0.3800	0.3800	0.3800	0.000%	14,612	+11,215.789%
2023-12-06	0.3850	0.3850	0.3800	0.3800	-1.299%	86,102	+11,215.789%
2023-12-05	0.3900	0.3900	0.3850	0.3850	-1.282%	424,050	+11,068.831%
2023-12-04	0.3650	0.3900	0.3650	0.3900	+6.849%	377,497	+10,925.641%
2023-12-01	0.3600	0.3650	0.3600	0.3650	+1.389%	306,633	+11,680.822%
2023-11-30	0.3600	0.3600	0.3600	0.3600	0.000%	227,295	+11,844.444%
2023-11-29	0.3600	0.3600	0.3600	0.3600	0.000%	770,959	+11,844.444%
2023-11-28	0.3600	0.3600	0.3600	0.3600	0.000%	506,462	+11,844.444%
2023-11-27	0.3600	0.3600	0.3600	0.3600	0.000%	402,808	+11,844.444%
2023-11-24	0.3550	0.3600	0.3500	0.3600	+1.408%	4,027,989	+11,844.444%
2023-11-23	0.3700	0.3790	0.3550	0.3550	-4.054%	151,780	+12,012.676%
2023-11-22	0.3620	0.3700	0.3620	0.3700	0.000%	555,196	+11,521.622%
2023-11-21	0.3650	0.3700	0.3600	0.3700	-2.632%	738,894	+11,521.622%
2023-11-20	0.3900	0.3900	0.3700	0.3800	-2.564%	172,171	+11,215.789%
2023-11-17	0.4050	0.4050	0.3900	0.3900	-3.704%	113,052	+10,925.641%
2023-11-16	0.4050	0.4050	0.4050	0.4050	0.000%	189,553	+10,517.284%
2023-11-15	0.4050	0.4050	0.4050	0.4050	0.000%	39,427	+10,517.284%
2023-11-14	0.4050	0.4050	0.4050	0.4050	0.000%	92,490	+10,517.284%
2023-11-13	0.4050	0.4050	0.4050	0.4050	0.000%	232,057	+10,517.284%
2023-11-10	0.4050	0.4050	0.4050	0.4050	0.000%	17,440	+10,517.284%
2023-11-09	0.4050	0.4050	0.4050	0.4050	0.000%	122,362	+10,517.284%
2023-11-08	0.4000	0.4050	0.3960	0.4050	0.000%	295,694	+10,517.284%
2023-11-07	0.4050	0.4050	0.4000	0.4050	0.000%	649,786	+10,517.284%
2023-11-06	0.4100	0.4100	0.4050	0.4050	-1.220%	279,389	+10,517.284%
2023-11-03	0.4100	0.4100	0.4100	0.4100	0.000%	104,667	+10,387.805%
2023-11-02	0.4050	0.4100	0.4050	0.4100	+1.235%	162,333	+10,387.805%
2023-11-01	0.4150	0.4150	0.3900	0.4050	-4.706%	527,955	+10,517.284%
2023-10-31	0.4250	0.4250	0.4250	0.4250	0.000%	132,850	+10,017.647%
2023-10-30	0.4250	0.4250	0.4250	0.4250	0.000%	12,747	+10,017.647%
2023-10-27	0.4250	0.4250	0.4250	0.4250	0.000%	76,345	+10,017.647%
2023-10-26	0.4250	0.4250	0.4250	0.4250	0.000%	102,309	+10,017.647%
2023-10-25	0.4200	0.4250	0.4200	0.4250	+1.190%	102,020	+10,017.647%
2023-10-24	0.4150	0.4200	0.4150	0.4200	+1.205%	175,567	+10,138.095%
2023-10-23	0.4200	0.4100	0.4100	0.4150	-1.190%	207,803	+10,261.446%
2023-10-20	0.4050	0.4200	0.4050	0.4200	+3.704%	375,663	+10,138.095%
2023-10-19	0.4050	0.4050	0.4050	0.4050	0.000%	186,715	+10,517.284%
2023-10-18	0.4050	0.4050	0.4050	0.4050	0.000%	91,215	+10,517.284%
2023-10-17	0.3900	0.4160	0.4050	0.4050	+3.846%	289,469	+10,517.284%
2023-10-16	0.3900	0.3900	0.3900	0.3900	0.000%	399,106	+10,925.641%
2023-10-13	0.3900	0.3900	0.3900	0.3900	0.000%	204,072	+10,925.641%
2023-10-12	0.3825	0.3900	0.3825	0.3900	+1.961%	44,133	+10,925.641%
2023-10-11	0.3825	0.3825	0.3825	0.3825	0.000%	43,909	+11,141.830%
2023-10-10	0.3800	0.3825	0.3800	0.3825	+0.658%	88,410	+11,141.830%
2023-10-09	0.3800	0.3800	0.3800	0.3800	0.000%	7,696	+11,215.789%
2023-10-06	0.3750	0.3800	0.3750	0.3800	+1.333%	217,437	+11,215.789%
2023-10-05	0.3800	0.3800	0.3800	0.3750	-1.316%	184,607	+11,366.667%
2023-10-04	0.3850	0.3800	0.3800	0.3800	-1.299%	385,062	+11,215.789%
2023-10-03	0.3900	0.3980	0.3980	0.3850	-1.282%	250,011	+11,068.831%
2023-10-02	0.3900	0.3900	0.3900	0.3900	0.000%	145,656	+10,925.641%
2023-09-29	0.3900	0.3900	0.3900	0.3900	0.000%	197,392	+10,925.641%
2023-09-28	0.4150	0.3900	0.3900	0.3900	-6.024%	411,506	+10,925.641%
2023-09-27	0.4150	0.4150	0.4150	0.4150	0.000%	261,596	+10,261.446%
2023-09-26	0.4200	0.4200	0.4000	0.4150	-1.190%	147,818	+10,261.446%
2023-09-25	0.4200	0.4200	0.4020	0.4200	0.000%	160,127	+10,138.095%
2023-09-22	0.4300	0.4300	0.4200	0.4200	-2.326%	1,474,066	+10,138.095%
2023-09-21	0.4300	0.4300	0.4200	0.4300	-1.149%	98,044	+9,900.000%
2023-09-20	0.4350	0.4350	0.4350	0.4350	0.000%	89,949	+9,785.057%
2023-09-19	0.4350	0.4590	0.4350	0.4350	0.000%	107,806	+9,785.057%
2023-09-18	0.4350	0.4350	0.4350	0.4350	0.000%	24,970	+9,785.057%
2023-09-15	0.4400	0.4400	0.4350	0.4350	-1.136%	142,819	+9,785.057%
2023-09-14	0.4340	0.4450	0.4340	0.4400	-1.124%	1,152,759	+9,672.727%
2023-09-13	0.4450	0.4500	0.4450	0.4450	0.000%	112,070	+9,562.921%
2023-09-12	0.4450	0.4450	0.4450	0.4450	0.000%	73,067	+9,562.921%
2023-09-11	0.4450	0.4450	0.4400	0.4450	0.000%	859,304	+9,562.921%
2023-09-08	0.4450	0.4450	0.4450	0.4450	+1.136%	47,421	+9,562.921%
2023-09-07	0.4500	0.4500	0.4400	0.4400	-2.222%	159,388	+9,672.727%
2023-09-06	0.4225	0.4500	0.4225	0.4500	+6.509%	468,914	+9,455.556%
2023-09-05	0.4200	0.4225	0.4200	0.4225	+0.595%	76,204	+10,077.515%
2023-09-04	0.4200	0.4200	0.4200	0.4200	0.000%	620,482	+10,138.095%
2023-09-01	0.4200	0.4200	0.4200	0.4200	0.000%	2,783,183	+10,138.095%
2023-08-31	0.4200	0.4200	0.4200	0.4200	+1.205%	25,028	+10,138.095%
2023-08-30	0.4200	0.4200	0.4150	0.4150	-1.190%	688,595	+10,261.446%
2023-08-29	0.4200	0.4200	0.4200	0.4200	0.000%	52,759	+10,138.095%
2023-08-25	0.4100	0.4200	0.4100	0.4200	+1.205%	23,070	+10,138.095%
2023-08-23	0.4150	0.4150	0.4150	0.4150	0.000%	47,842	+10,261.446%
2023-08-22	0.4150	0.4150	0.4150	0.4150	0.000%	1,226,468	+10,261.446%
2023-08-21	0.4150	0.4150	0.4150	0.4150	0.000%	98,101	+10,261.446%
2023-08-18	0.4150	0.4150	0.4150	0.4150	0.000%	22,508	+10,261.446%
2023-08-17	0.4150	0.4150	0.4150	0.4150	0.000%	26,989	+10,261.446%
2023-08-15	0.4200	0.4200	0.4150	0.4150	-1.190%	80,147	+10,261.446%
2023-08-14	0.4250	0.4300	0.4200	0.4200	-1.176%	312,274	+10,138.095%
2023-08-11	0.4250	0.4250	0.4200	0.4250	+1.796%	148,005	+10,017.647%
2023-08-10	0.4200	0.4250	0.4175	0.4175	-0.595%	1,146,436	+10,199.401%
2023-08-09	0.4200	0.4200	0.4200	0.4200	0.000%	91,786	+10,138.095%
2023-08-08	0.4200	0.4200	0.4200	0.4200	0.000%	202,259	+10,138.095%
2023-08-07	0.4200	0.4200	0.4200	0.4200	0.000%	130,388	+10,138.095%
2023-08-04	0.4200	0.4200	0.4200	0.4200	0.000%	38,005	+10,138.095%
2023-08-03	0.4200	0.4200	0.4200	0.4200	0.000%	423,650	+10,138.095%
2023-08-02	0.4250	0.4200	0.4020	0.4200	-2.326%	122,580	+10,138.095%
2023-08-01	0.4300	0.4300	0.4190	0.4300	+1.176%	1,348,636	+9,900.000%
2023-07-28	0.4150	0.4250	0.4150	0.4250	+2.410%	94,850	+10,017.647%
2023-07-27	0.4150	0.4150	0.4150	0.4150	0.000%	1,842,472	+10,261.446%
2023-07-26	0.4150	0.4150	0.4150	0.4150	0.000%	377,899	+10,261.446%
2023-07-25	0.3900	0.4150	0.4020	0.4150	+6.410%	2,499,049	+10,261.446%
2023-07-24	0.3900	0.3900	0.3900	0.3900	0.000%	99,383	+10,925.641%
2023-07-21	0.3900	0.3900	0.3900	0.3900	0.000%	113,096	+10,925.641%
2023-07-20	0.3800	0.3900	0.3800	0.3900	+2.632%	140,173	+10,925.641%
2023-07-19	0.3675	0.3800	0.3675	0.3800	+3.401%	137,830	+11,215.789%
2023-07-18	0.3625	0.3675	0.3625	0.3675	+1.379%	423,311	+11,600.680%
2023-07-17	0.3625	0.3625	0.3625	0.3625	0.000%	84,405	+11,762.069%
2023-07-14	0.3625	0.3625	0.3625	0.3625	0.000%	1,146,196	+11,762.069%
2023-07-13	0.3550	0.3625	0.3550	0.3625	+2.113%	187,459	+11,762.069%
2023-07-12	0.3500	0.3550	0.3500	0.3550	+1.429%	208,848	+12,012.676%
2023-07-11	0.3500	0.3500	0.3500	0.3500	0.000%	224,993	+12,185.714%
2023-07-10	0.3450	0.3500	0.3450	0.3500	+1.449%	132,881	+12,185.714%
2023-07-07	0.3450	0.3450	0.3450	0.3450	0.000%	257,987	+12,363.768%
2023-07-06	0.3500	0.3500	0.3450	0.3450	-1.429%	143,232	+12,363.768%
2023-07-05	0.3600	0.3600	0.3450	0.3500	-2.778%	220,358	+12,185.714%
2023-07-04	0.3750	0.3750	0.3600	0.3600	-4.000%	607,116	+11,844.444%
2023-07-03	0.3750	0.3750	0.3750	0.3750	0.000%	77,014	+11,366.667%
2023-06-30	0.3650	0.3750	0.3650	0.3750	+2.740%	124,245	+11,366.667%
2023-06-29	0.3650	0.3650	0.3650	0.3650	0.000%	66,343	+11,680.822%
2023-06-28	0.3650	0.3650	0.3650	0.3650	0.000%	49,693	+11,680.822%
2023-06-27	0.3700	0.3700	0.3650	0.3650	-1.351%	71,484	+11,680.822%
2023-06-26	0.3700	0.3700	0.3700	0.3700	0.000%	61,547	+11,521.622%
2023-06-23	0.3850	0.3850	0.3700	0.3700	-3.896%	413,238	+11,521.622%
2023-06-22	0.3850	0.3850	0.3850	0.3850	0.000%	344,057	+11,068.831%
2023-06-21	0.3850	0.3850	0.3850	0.3850	0.000%	47,552	+11,068.831%
2023-06-20	0.3850	0.3850	0.3850	0.3850	0.000%	30,123	+11,068.831%
2023-06-19	0.3850	0.4080	0.3850	0.3850	0.000%	93,655	+11,068.831%
2023-06-16	0.3950	0.3950	0.3850	0.3850	-2.532%	1,014,023	+11,068.831%
2023-06-15	0.3950	0.3950	0.3800	0.3950	0.000%	313,336	+10,786.076%
2023-06-14	0.3830	0.4100	0.3800	0.3950	+3.947%	1,003,234	+10,786.076%
2023-06-13	0.3800	0.3900	0.3900	0.3800	0.000%	89,696	+11,215.789%
2023-06-12	0.3900	0.3900	0.3800	0.3800	-2.564%	92,573	+11,215.789%
2023-06-09	0.3900	0.3900	0.3900	0.3900	0.000%	371,356	+10,925.641%
2023-06-08	0.3750	0.3950	0.3750	0.3900	+4.000%	218,161	+10,925.641%
2023-06-07	0.3650	0.3750	0.3630	0.3750	+2.740%	141,180	+11,366.667%
2023-06-06	0.3600	0.3650	0.3600	0.3650	+6.414%	161,263	+11,680.822%
2023-06-05	0.3600	0.3430	0.3430	0.3430	-4.722%	38,811	+12,436.443%
2023-06-02	0.3500	0.3650	0.3500	0.3600	+2.857%	94,304	+11,844.444%
2023-06-01	0.3500	0.3500	0.3350	0.3500	0.000%	323,559	+12,185.714%
2023-05-31	0.3450	0.3500	0.3450	0.3500	+1.449%	155,920	+12,185.714%
2023-05-30	0.3700	0.3700	0.3450	0.3450	-6.757%	714,594	+12,363.768%
2023-05-26	0.3700	0.3700	0.3700	0.3700	0.000%	981,558	+11,521.622%
2023-05-25	0.3700	0.3700	0.3700	0.3700	0.000%	320,561	+11,521.622%
2023-05-24	0.3850	0.3850	0.3700	0.3700	-3.896%	277,901	+11,521.622%
2023-05-23	0.3850	0.3850	0.3850	0.3850	0.000%	40,108	+11,068.831%
2023-05-22	0.3850	0.3850	0.3850	0.3850	0.000%	48,383	+11,068.831%
2023-05-19	0.3900	0.3900	0.3850	0.3850	-1.282%	108,505	+11,068.831%
2023-05-18	0.3700	0.3900	0.3700	0.3900	+5.405%	71,825	+10,925.641%
2023-05-17	0.3700	0.3750	0.3700	0.3700	-2.632%	584,918	+11,521.622%
2023-05-16	0.4000	0.4050	0.3800	0.3800	-6.173%	218,776	+11,215.789%
2023-05-15	0.4200	0.4200	0.4050	0.4050	-4.706%	169,733	+10,517.284%
2023-05-12	0.4300	0.4300	0.4250	0.4250	-1.163%	214,196	+10,017.647%
2023-05-11	0.4300	0.4300	0.4300	0.4300	0.000%	182,617	+9,900.000%
2023-05-10	0.4300	0.4300	0.4300	0.4300	0.000%	219,702	+9,900.000%
2023-05-09	0.4250	0.4300	0.4250	0.4300	+1.176%	276,174	+9,900.000%
2023-05-05	0.4250	0.4250	0.4250	0.4250	0.000%	334,341	+10,017.647%
2023-05-04	0.4250	0.4250	0.4250	0.4250	0.000%	75,812	+10,017.647%
2023-05-03	0.4400	0.4400	0.4250	0.4250	-3.409%	99,744	+10,017.647%
2023-05-02	0.4500	0.4500	0.4400	0.4400	-2.222%	105,790	+9,672.727%
2023-04-28	0.4450	0.4550	0.4450	0.4500	+1.124%	670,373	+9,455.556%
2023-04-27	0.4150	0.4450	0.4150	0.4450	+7.229%	1,341,985	+9,562.921%
2023-04-26	0.3900	0.4150	0.3900	0.4150	+6.410%	411,500	+10,261.446%
2023-04-25	0.3450	0.3950	0.3450	0.3900	+20.000%	939,965	+10,925.641%
2023-04-24	0.3250	0.3250	0.3250	0.3250	0.000%	261,800	+13,130.769%
2023-04-21	0.3250	0.3250	0.3250	0.3250	0.000%	178,768	+13,130.769%
2023-04-20	0.3200	0.3250	0.3200	0.3250	+3.175%	862,341	+13,130.769%
2023-04-19	0.3550	0.3550	0.3050	0.3150	-11.268%	1,687,516	+13,550.794%
2023-04-18	0.3600	0.3600	0.3550	0.3550	-1.389%	255,676	+12,012.676%
2023-04-17	0.3600	0.3600	0.3600	0.3600	0.000%	57,246	+11,844.444%
2023-04-14	0.3600	0.3600	0.3600	0.3600	0.000%	38,906	+11,844.444%
2023-04-13	0.3600	0.3600	0.3430	0.3600	0.000%	99,593	+11,844.444%
2023-04-12	0.3600	0.3770	0.3600	0.3600	0.000%	143,511	+11,844.444%
2023-04-11	0.3600	0.3600	0.3550	0.3600	0.000%	128,877	+11,844.444%
2023-04-06	0.3550	0.3600	0.3550	0.3600	+1.408%	904,740	+11,844.444%
2023-04-05	0.3300	0.3550	0.3300	0.3550	+7.576%	488,325	+12,012.676%
2023-04-04	0.3450	0.3450	0.3300	0.3300	-4.348%	307,725	+12,930.303%
2023-04-03	0.3550	0.3550	0.3450	0.3450	-2.817%	631,821	+12,363.768%
2023-03-31	0.3650	0.3650	0.3550	0.3550	-2.740%	622,294	+12,012.676%
2023-03-30	0.3750	0.3750	0.3650	0.3650	-2.667%	218,574	+11,680.822%
2023-03-29	0.3950	0.3950	0.3750	0.3750	-5.063%	297,112	+11,366.667%
2023-03-28	0.4050	0.4050	0.3950	0.3950	-2.469%	104,596	+10,786.076%
2023-03-27	0.4050	0.4050	0.4050	0.4050	0.000%	144,663	+10,517.284%
2023-03-24	0.4050	0.4050	0.4050	0.4050	0.000%	174,909	+10,517.284%
2023-03-23	0.4050	0.4050	0.4050	0.4050	0.000%	54,245	+10,517.284%
2023-03-22	0.3950	0.4100	0.3950	0.4050	+2.532%	900,473	+10,517.284%
2023-03-21	0.3950	0.3950	0.3950	0.3950	0.000%	138,200	+10,786.076%
2023-03-20	0.3950	0.3950	0.3950	0.3950	0.000%	100,733	+10,786.076%
2023-03-17	0.3900	0.3950	0.3900	0.3950	+1.282%	38,924	+10,786.076%
2023-03-16	0.3900	0.3900	0.3900	0.3900	0.000%	153,646	+10,925.641%
2023-03-15	0.4050	0.4050	0.3900	0.3900	-3.704%	261,547	+10,925.641%
2023-03-14	0.4050	0.4050	0.4050	0.4050	0.000%	307,721	+10,517.284%
2023-03-13	0.4100	0.4100	0.4050	0.4050	-1.220%	654,399	+10,517.284%
2023-03-10	0.4100	0.4100	0.4100	0.4100	0.000%	55,879	+10,387.805%
2023-03-09	0.4100	0.4100	0.4100	0.4100	0.000%	396,547	+10,387.805%
2023-03-08	0.4100	0.4100	0.4100	0.4100	0.000%	198,619	+10,387.805%
2023-03-07	0.4100	0.4280	0.4100	0.4100	0.000%	77,090	+10,387.805%
2023-03-06	0.4050	0.4100	0.4050	0.4100	+1.235%	256,267	+10,387.805%
2023-03-03	0.4050	0.4050	0.4050	0.4050	0.000%	39,098	+10,517.284%
2023-03-02	0.4050	0.4050	0.4050	0.4050	0.000%	23,224	+10,517.284%
2023-03-01	0.4050	0.4050	0.4050	0.4050	0.000%	68,066	+10,517.284%
2023-02-28	0.4050	0.4050	0.4050	0.4050	0.000%	235,083	+10,517.284%
2023-02-27	0.4050	0.4050	0.4050	0.4050	0.000%	100,547	+10,517.284%
2023-02-24	0.4050	0.4050	0.4050	0.4050	0.000%	178,103	+10,517.284%
2023-02-23	0.4050	0.4050	0.4050	0.4050	0.000%	69,674	+10,517.284%
2023-02-22	0.4050	0.4050	0.4000	0.4050	0.000%	295,717	+10,517.284%
2023-02-21	0.4050	0.4050	0.4050	0.4050	0.000%	1,003,406	+10,517.284%
2023-02-20	0.4050	0.4050	0.4050	0.4050	0.000%	32,309	+10,517.284%
2023-02-17	0.4050	0.4050	0.4050	0.4050	0.000%	215,416	+10,517.284%
2023-02-16	0.4050	0.4050	0.4050	0.4050	-1.220%	281,063	+10,517.284%
2023-02-15	0.4050	0.4100	0.4050	0.4100	+1.235%	213,535	+10,387.805%
2023-02-14	0.4100	0.4100	0.4050	0.4050	-1.220%	90,256	+10,517.284%
2023-02-13	0.4150	0.4150	0.4100	0.4100	-1.205%	158,957	+10,387.805%
2023-02-10	0.4200	0.4200	0.4150	0.4150	-1.190%	347,106	+10,261.446%
2023-02-09	0.4200	0.4200	0.4200	0.4200	0.000%	395,967	+10,138.095%
2023-02-08	0.4250	0.4250	0.4200	0.4200	-1.176%	96,977	+10,138.095%
2023-02-07	0.4250	0.4250	0.4250	0.4250	0.000%	1,277,721	+10,017.647%
2023-02-06	0.4250	0.4250	0.4250	0.4250	0.000%	28,771	+10,017.647%
2023-02-03	0.4250	0.4250	0.4250	0.4250	0.000%	183,910	+10,017.647%
2023-02-02	0.4250	0.4250	0.4250	0.4250	0.000%	543,392	+10,017.647%
2023-02-01	0.4250	0.4250	0.4250	0.4250	0.000%	249,476	+10,017.647%
2023-01-31	0.4250	0.4250	0.4250	0.4250	0.000%	104,410	+10,017.647%
2023-01-30	0.4250	0.4250	0.4250	0.4250	0.000%	17,692	+10,017.647%
2023-01-27	0.4250	0.4250	0.4250	0.4250	0.000%	204,993	+10,017.647%
2023-01-26	0.4250	0.4250	0.4250	0.4250	0.000%	79,322	+10,017.647%
2023-01-25	0.4250	0.4250	0.4200	0.4250	0.000%	100,052	+10,017.647%
2023-01-24	0.4250	0.4250	0.4250	0.4250	0.000%	247,025	+10,017.647%
2023-01-23	0.4200	0.4250	0.4200	0.4250	+1.190%	335,813	+10,017.647%
2023-01-20	0.4200	0.4200	0.4200	0.4200	+1.942%	45,010	+10,138.095%
2023-01-19	0.4300	0.4120	0.4120	0.4120	-4.186%	87,080	+10,336.893%
2023-01-18	0.4400	0.4400	0.4300	0.4300	-2.273%	705,504	+9,900.000%
2023-01-17	0.4250	0.4500	0.4250	0.4400	+3.529%	477,760	+9,672.727%
2023-01-16	0.4100	0.4250	0.4100	0.4250	+3.659%	324,123	+10,017.647%
2023-01-13	0.4100	0.4100	0.4100	0.4100	0.000%	461,088	+10,387.805%
2023-01-12	0.4100	0.4000	0.4000	0.4100	0.000%	857,845	+10,387.805%
2023-01-11	0.4100	0.4100	0.4100	0.4100	0.000%	50,552	+10,387.805%
2023-01-10	0.4100	0.4100	0.4100	0.4100	0.000%	61,124	+10,387.805%
2023-01-09	0.4100	0.4100	0.4100	0.4100	0.000%	221,764	+10,387.805%
2023-01-06	0.4100	0.4100	0.4050	0.4100	0.000%	295,331	+10,387.805%
2023-01-05	0.4100	0.4100	0.4100	0.4100	0.000%	111,180	+10,387.805%
2023-01-04	0.4100	0.4100	0.4050	0.4100	0.000%	273,885	+10,387.805%
2023-01-03	0.4100	0.4100	0.4100	0.4100	0.000%	34,701	+10,387.805%

.dark-mode .LQm55z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LQm55z{ color: #333333; background-color: white; border: 2px solid #333333; }ECKECKOH PLCstock LSE

ECK
ECKOH PLC
stock LSE