Dark

ECHO
ECHO ENERGY PLC
stock LSE

Inactive

Jul 10, 2024

0.0039GBX+5.405%(+0.0002)802,846,818

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-10	0.003700	0.003900	0.003700	0.003900	+5.405%	802,846,818	0.000%
2024-07-09	0.003600	0.003900	0.003400	0.003700	-2.632%	-1,420,822,083	+5.405%
2024-07-08	0.003400	0.003800	0.003300	0.003800	+18.750%	-439,110,382	+2.632%
2024-07-05	0.003200	0.003200	0.003100	0.003200	-3.030%	1,437,079,317	+21.875%
2024-07-04	0.003300	0.003300	0.003300	0.003300	0.000%	413,455,046	+18.182%
2024-07-03	0.003200	0.003300	0.003200	0.003300	+3.125%	294,917,746	+18.182%
2024-07-02	0.003400	0.003400	0.003200	0.003200	-5.882%	318,401,517	+21.875%
2024-07-01	0.004100	0.004200	0.003400	0.003400	+9.677%	1,622,474,271	+14.706%
2024-06-28	0.003300	0.003300	0.003100	0.003100	-6.061%	343,396,620	+25.806%
2024-06-27	0.003300	0.003300	0.003300	0.003300	0.000%	298,544,976	+18.182%
2024-06-26	0.003300	0.003300	0.003300	0.003300	0.000%	72,657,742	+18.182%
2024-06-25	0.003300	0.003300	0.003300	0.003300	0.000%	169,109,453	+18.182%
2024-06-24	0.003300	0.003300	0.003300	0.003300	0.000%	210,002,536	+18.182%
2024-06-21	0.003300	0.003300	0.003300	0.003300	0.000%	243,418,918	+18.182%
2024-06-20	0.003300	0.003300	0.003300	0.003300	0.000%	82,693,867	+18.182%
2024-06-19	0.003300	0.003300	0.003300	0.003300	0.000%	46,663,184	+18.182%
2024-06-18	0.003300	0.003300	0.003300	0.003300	0.000%	166,956,169	+18.182%
2024-06-17	0.003300	0.003300	0.003300	0.003300	0.000%	90,111,861	+18.182%
2024-06-14	0.003300	0.003300	0.003300	0.003300	0.000%	204,054,916	+18.182%
2024-06-13	0.003300	0.003300	0.003300	0.003300	0.000%	11,519,849	+18.182%
2024-06-12	0.003400	0.003400	0.003300	0.003300	-2.941%	326,352,277	+18.182%
2024-06-11	0.003400	0.003400	0.003400	0.003400	0.000%	80,511,075	+14.706%
2024-06-10	0.003400	0.003400	0.003300	0.003400	0.000%	176,076,479	+14.706%
2024-06-07	0.003400	0.003400	0.003300	0.003400	0.000%	438,317,883	+14.706%
2024-06-06	0.004300	0.003600	0.003300	0.003400	-22.727%	969,053,259	+14.706%
2024-06-05	0.003400	0.004400	0.003300	0.004400	+29.412%	1,153,037,718	-11.364%
2024-06-04	0.003500	0.003600	0.003400	0.003400	-2.857%	145,855,179	+14.706%
2024-06-03	0.003600	0.003600	0.003500	0.003500	-2.778%	223,162,749	+11.429%
2024-05-31	0.003200	0.004600	0.003200	0.003600	+12.500%	-2,130,928,870	+8.333%
2024-05-30	0.003200	0.003200	0.003200	0.003200	0.000%	95,878,956	+21.875%
2024-05-29	0.003200	0.003200	0.003200	0.003200	0.000%	58,761,674	+21.875%
2024-05-28	0.003200	0.003200	0.003200	0.003200	0.000%	18,707,916	+21.875%
2024-05-24	0.003200	0.003200	0.003200	0.003200	0.000%	84,293,747	+21.875%
2024-05-23	0.003100	0.003200	0.003100	0.003200	+3.226%	102,869,633	+21.875%
2024-05-22	0.003100	0.003100	0.003100	0.003100	0.000%	158,428,180	+25.806%
2024-05-21	0.003100	0.003100	0.003100	0.003100	0.000%	39,382,309	+25.806%
2024-05-20	0.003100	0.003100	0.003100	0.003100	0.000%	961,029	+25.806%
2024-05-17	0.003100	0.003100	0.003100	0.003100	0.000%	19,912,684	+25.806%
2024-05-16	0.003100	0.003100	0.003100	0.003100	0.000%	111,048,585	+25.806%
2024-05-15	0.003100	0.003100	0.003100	0.003100	0.000%	144,173,984	+25.806%
2024-05-14	0.003100	0.003100	0.003100	0.003100	0.000%	22,125,680	+25.806%
2024-05-13	0.003100	0.003100	0.003100	0.003100	0.000%	60,716,875	+25.806%
2024-05-10	0.003100	0.003100	0.003100	0.003100	0.000%	74,010,892	+25.806%
2024-05-09	0.003500	0.003500	0.003100	0.003100	0.000%	210,502,452	+25.806%
2024-05-08	0.003100	0.003100	0.003100	0.003100	0.000%	128,342,204	+25.806%
2024-05-07	0.003100	0.003100	0.003100	0.003100	+6,788.889%	19,099,186	+25.806%
2024-03-22	0.000045	0.000045	0.000045	0.000045	0.000%	227,181,315	+8,566.667%
2024-03-21	0.000046	0.000047	0.000045	0.000045	-2.174%	318,707,799	+8,566.667%
2024-03-20	0.000042	0.000047	0.000042	0.000046	+9.524%	790,387,808	+8,378.261%
2024-03-19	0.000042	0.000044	0.000042	0.000042	0.000%	48,510,306	+9,185.714%
2024-03-18	0.000043	0.000043	0.000041	0.000042	-2.326%	211,648,657	+9,185.714%
2024-03-15	0.000044	0.000044	0.000043	0.000043	-2.273%	153,183,349	+8,969.767%
2024-03-14	0.000044	0.000044	0.000044	0.000044	0.000%	104,140,338	+8,763.636%
2024-03-13	0.000045	0.000045	0.000044	0.000044	-2.222%	266,134,012	+8,763.636%
2024-03-12	0.000041	0.000045	0.000041	0.000045	+9.756%	868,135,897	+8,566.667%
2024-03-11	0.000042	0.000042	0.000041	0.000041	-2.381%	193,786,221	+9,412.195%
2024-03-08	0.000046	0.000046	0.000042	0.000042	-8.696%	343,217,260	+9,185.714%
2024-03-07	0.000046	0.000046	0.000046	0.000046	0.000%	121,711,081	+8,378.261%
2024-03-06	0.000044	0.000047	0.000044	0.000046	+4.545%	497,741,399	+8,378.261%
2024-03-05	0.000042	0.000046	0.000042	0.000044	+2.326%	393,210,772	+8,763.636%
2024-03-04	0.000046	0.000046	0.000043	0.000043	-6.522%	92,346,240	+8,969.767%
2024-03-01	0.000046	0.000046	0.000046	0.000046	0.000%	190,630,748	+8,378.261%
2024-02-29	0.000047	0.000047	0.000045	0.000046	-2.128%	326,629,222	+8,378.261%
2024-02-28	0.000048	0.000048	0.000047	0.000047	-2.083%	199,452,421	+8,197.872%
2024-02-27	0.000044	0.000048	0.000043	0.000048	+9.091%	460,328,402	+8,025.000%
2024-02-26	0.000050	0.000050	0.000044	0.000044	-12.000%	489,771,957	+8,763.636%
2024-02-23	0.000050	0.000050	0.000050	0.000050	0.000%	420,242,071	+7,700.000%
2024-02-22	0.000050	0.000050	0.000050	0.000050	0.000%	511,445,169	+7,700.000%
2024-02-21	0.000056	0.000056	0.000046	0.000050	-10.714%	1,036,689,353	+7,700.000%
2024-02-20	0.000058	0.000058	0.000052	0.000056	-3.448%	1,561,537,236	+6,864.286%
2024-02-19	0.000063	0.000063	0.000051	0.000058	-7.937%	-1,405,481,326	+6,624.138%
2024-02-16	0.000050	0.000085	0.000050	0.000063	+26.000%	-68,493,723	+6,090.476%
2024-02-15	0.000047	0.000050	0.000047	0.000050	+6.383%	544,673,140	+7,700.000%
2024-02-14	0.000045	0.000047	0.000043	0.000047	+4.444%	1,252,617,186	+8,197.872%
2024-02-13	0.000045	0.000045	0.000045	0.000045	-2.174%	212,834,979	+8,566.667%
2024-02-12	0.000043	0.000046	0.000046	0.000046	+6.977%	480,087,256	+8,378.261%
2024-02-09	0.000047	0.000047	0.000043	0.000043	-8.511%	1,340,195,700	+8,969.767%
2024-02-08	0.000047	0.000047	0.000047	0.000047	-2.083%	549,428,635	+8,197.872%
2024-02-07	0.000046	0.000048	0.000046	0.000048	0.000%	647,252,769	+8,025.000%
2024-02-06	0.000052	0.000052	0.000047	0.000048	-4.000%	423,232,136	+8,025.000%
2024-02-05	0.000056	0.000050	0.000050	0.000050	-10.714%	312,870,436	+7,700.000%
2024-02-02	0.000053	0.000059	0.000053	0.000056	+5.660%	1,350,088,363	+6,864.286%
2024-02-01	0.000055	0.000055	0.000045	0.000053	+6.000%	1,507,807,248	+7,258.491%
2024-01-31	0.000055	0.000055	0.000045	0.000050	-9.091%	-1,799,338,728	+7,700.000%
2024-01-30	0.000055	0.000065	0.000055	0.000055	0.000%	-1,702,125,587	+6,990.909%
2024-01-29	0.000085	0.000090	0.000055	0.000055	-50.000%	916,935,538	+6,990.909%
2024-01-26	0.000055	0.000110	0.000110	0.000110	+100.000%	-1,818,489,920	+3,445.455%
2024-01-25	0.000060	0.000065	0.000055	0.000055	-8.333%	218,311,895	+6,990.909%
2024-01-24	0.000055	0.000060	0.000055	0.000060	+9.091%	282,832,117	+6,400.000%
2024-01-23	0.000055	0.000055	0.000055	0.000055	0.000%	242,138,039	+6,990.909%
2024-01-22	0.000065	0.000065	0.000055	0.000055	-15.385%	52,207,194	+6,990.909%
2024-01-19	0.000065	0.000065	0.000065	0.000065	0.000%	32,517,422	+5,900.000%
2024-01-18	0.000065	0.000065	0.000065	0.000065	0.000%	24,431,271	+5,900.000%
2024-01-17	0.000065	0.000065	0.000065	0.000065	0.000%	1,536,785	+5,900.000%
2024-01-16	0.000065	0.000065	0.000065	0.000065	0.000%	35,025,290	+5,900.000%
2024-01-15	0.000065	0.000065	0.000065	0.000065	0.000%	9,974,975	+5,900.000%
2024-01-12	0.000075	0.000075	0.000065	0.000065	-13.333%	44,637,526	+5,900.000%
2024-01-11	0.000085	0.000085	0.000075	0.000075	0.000%	4,995,421	+5,100.000%
2024-01-10	0.000085	0.000085	0.000075	0.000075	-11.765%	36,394,062	+5,100.000%
2024-01-09	0.000095	0.000095	0.000085	0.000085	-10.526%	162,836,404	+4,488.235%
2024-01-08	0.000095	0.000095	0.000095	0.000095	0.000%	11,602,600	+4,005.263%
2024-01-05	0.000100	0.000100	0.000095	0.000095	-5.000%	20,722,437	+4,005.263%
2024-01-04	0.000105	0.000105	0.000100	0.000100	-4.762%	43,470,653	+3,800.000%
2024-01-03	0.000105	0.000105	0.000105	0.000105	0.000%	31,406,927	+3,614.286%
2024-01-02	0.000105	0.000105	0.000105	0.000105	0.000%	10,718,039	+3,614.286%
2023-12-29	0.000105	0.000105	0.000105	0.000105	0.000%	5,135,567	+3,614.286%
2023-12-28	0.000105	0.000105	0.000105	0.000105	0.000%	19,925,251	+3,614.286%
2023-12-27	0.000105	0.000105	0.000100	0.000105	0.000%	14,449,700	+3,614.286%
2023-12-22	0.000105	0.000105	0.000105	0.000105	0.000%	826,863	+3,614.286%
2023-12-21	0.000110	0.000110	0.000105	0.000105	-4.545%	137,366,915	+3,614.286%
2023-12-20	0.000110	0.000110	0.000105	0.000110	0.000%	17,804,792	+3,445.455%
2023-12-19	0.000105	0.000120	0.000105	0.000110	+4.762%	292,916,215	+3,445.455%
2023-12-18	0.000105	0.000105	0.000105	0.000105	0.000%	11,142,117	+3,614.286%
2023-12-15	0.000110	0.000110	0.000105	0.000105	-4.545%	16,388,546	+3,614.286%
2023-12-14	0.000110	0.000110	0.000110	0.000110	0.000%	5,437,001	+3,445.455%
2023-12-13	0.000110	0.000110	0.000110	0.000110	0.000%	11,098,743	+3,445.455%
2023-12-12	0.000110	0.000110	0.000110	0.000110	+10.000%	12,390,113	+3,445.455%
2023-12-11	0.000120	0.000100	0.000100	0.000100	-16.667%	20,401,590	+3,800.000%
2023-12-08	0.000120	0.000120	0.000120	0.000120	0.000%	4,703,777	+3,150.000%
2023-12-07	0.000132	0.000132	0.000120	0.000120	0.000%	12,943,596	+3,150.000%
2023-12-06	0.000120	0.000120	0.000120	0.000120	0.000%	536,794	+3,150.000%
2023-12-05	0.000120	0.000120	0.000120	0.000120	0.000%	28,506,516	+3,150.000%
2023-12-04	0.000130	0.000130	0.000120	0.000120	-7.692%	35,896,007	+3,150.000%
2023-12-01	0.000130	0.000130	0.000130	0.000130	0.000%	28,073,202	+2,900.000%
2023-11-30	0.000130	0.000130	0.000130	0.000130	0.000%	29,030,516	+2,900.000%
2023-11-29	0.000130	0.000130	0.000130	0.000130	0.000%	34,209,685	+2,900.000%
2023-11-28	0.000130	0.000130	0.000130	0.000130	0.000%	8,895,359	+2,900.000%
2023-11-27	0.000130	0.000130	0.000130	0.000130	0.000%	6,545,513	+2,900.000%
2023-11-24	0.000125	0.000130	0.000125	0.000130	+4.000%	39,193,837	+2,900.000%
2023-11-23	0.000125	0.000125	0.000125	0.000125	0.000%	3,533,412	+3,020.000%
2023-11-22	0.000130	0.000130	0.000125	0.000125	-3.846%	49,123,106	+3,020.000%
2023-11-21	0.000150	0.000150	0.000130	0.000130	-7.143%	56,196,462	+2,900.000%
2023-11-20	0.000150	0.000140	0.000140	0.000140	-6.667%	21,345,286	+2,685.714%
2023-11-17	0.000150	0.000150	0.000150	0.000150	0.000%	1,087,416	+2,500.000%
2023-11-16	0.000150	0.000160	0.000160	0.000150	0.000%	15,474,572	+2,500.000%
2023-11-15	0.000155	0.000155	0.000150	0.000150	-3.226%	29,450,873	+2,500.000%
2023-11-14	0.000150	0.000155	0.000150	0.000155	+3.333%	22,607,221	+2,416.129%
2023-11-13	0.000150	0.000150	0.000150	0.000150	0.000%	6,793,883	+2,500.000%
2023-11-10	0.000155	0.000155	0.000145	0.000150	-3.226%	15,529,913	+2,500.000%
2023-11-09	0.000160	0.000160	0.000155	0.000155	-3.125%	1,186,174	+2,416.129%
2023-11-08	0.000160	0.000160	0.000160	0.000160	0.000%	1,454,797	+2,337.500%
2023-11-07	0.000160	0.000160	0.000160	0.000160	0.000%	5,462,107	+2,337.500%
2023-11-06	0.000170	0.000170	0.000160	0.000160	-5.882%	5,067,764	+2,337.500%
2023-11-03	0.000170	0.000170	0.000170	0.000170	0.000%	7,055,380	+2,194.118%
2023-11-02	0.000170	0.000170	0.000170	0.000170	0.000%	6,181,115	+2,194.118%
2023-11-01	0.000170	0.000170	0.000170	0.000170	0.000%	6,031,732	+2,194.118%
2023-10-31	0.000175	0.000175	0.000170	0.000170	-2.857%	41,300,686	+2,194.118%
2023-10-30	0.000180	0.000180	0.000175	0.000175	-2.778%	12,559,412	+2,128.571%
2023-10-27	0.000135	0.000190	0.000135	0.000180	+33.333%	83,937,060	+2,066.667%
2023-10-26	0.000135	0.000135	0.000135	0.000135	0.000%	45,332,289	+2,788.889%
2023-10-25	0.000135	0.000135	0.000135	0.000135	0.000%	14,138,958	+2,788.889%
2023-10-24	0.000140	0.000140	0.000135	0.000135	-3.571%	10,020,297	+2,788.889%
2023-10-23	0.000150	0.000150	0.000140	0.000140	-6.667%	7,134,121	+2,685.714%
2023-10-20	0.000160	0.000160	0.000150	0.000150	-9.091%	15,645,642	+2,500.000%
2023-10-19	0.000165	0.000165	0.000160	0.000165	0.000%	3,341,849	+2,263.636%
2023-10-18	0.000165	0.000165	0.000165	0.000165	0.000%	1,471,321	+2,263.636%
2023-10-17	0.000165	0.000165	0.000165	0.000165	0.000%	5,904,882	+2,263.636%
2023-10-16	0.000165	0.000165	0.000165	0.000165	0.000%	10,251,027	+2,263.636%
2023-10-13	0.000165	0.000165	0.000165	0.000165	0.000%	32,688,696	+2,263.636%
2023-10-12	0.000165	0.000165	0.000165	0.000165	0.000%	17,799,776	+2,263.636%
2023-10-11	0.000165	0.000165	0.000165	0.000165	0.000%	4,161,235	+2,263.636%
2023-10-10	0.000190	0.000190	0.000165	0.000165	-13.158%	24,053,325	+2,263.636%
2023-10-09	0.000185	0.000190	0.000185	0.000190	+2.703%	23,681,486	+1,952.632%
2023-10-06	0.000130	0.000185	0.000130	0.000185	+42.308%	231,195,670	+2,008.108%
2023-10-05	0.000160	0.000160	0.000130	0.000130	-18.750%	131,904,684	+2,900.000%
2023-10-04	0.000180	0.000180	0.000160	0.000160	-11.111%	39,142,421	+2,337.500%
2023-10-03	0.000215	0.000215	0.000180	0.000180	-16.279%	86,201,063	+2,066.667%
2023-10-02	0.000300	0.000230	0.000185	0.000215	-23.214%	355,671,080	+1,713.953%
2023-06-30	0.000275	0.000280	0.000280	0.000280	-2.098%	245,789,542	+1,292.857%
2023-06-29	0.000375	0.000286	0.000255	0.000286	-23.733%	628,116,050	+1,263.636%
2023-06-28	0.000350	0.000425	0.000350	0.000375	+7.143%	199,665,158	+940.000%
2023-06-27	0.000400	0.000400	0.000345	0.000350	-6.667%	72,213,035	+1,014.286%
2023-06-26	0.000325	0.000375	0.000325	0.000375	+15.385%	145,576,908	+940.000%
2023-06-23	0.000325	0.000325	0.000325	0.000325	0.000%	32,050,609	+1,100.000%
2023-06-22	0.000325	0.000325	0.000300	0.000325	0.000%	21,359,595	+1,100.000%
2023-06-21	0.000325	0.000325	0.000325	0.000325	0.000%	5,306,815	+1,100.000%
2023-06-20	0.000325	0.000325	0.000325	0.000325	0.000%	20,539,969	+1,100.000%
2023-06-19	0.000325	0.000325	0.000325	0.000325	0.000%	8,329,747	+1,100.000%
2023-06-16	0.000325	0.000325	0.000315	0.000325	-4.412%	42,032,624	+1,100.000%
2023-06-15	0.000325	0.000340	0.000340	0.000340	+3.030%	36,663,886	+1,047.059%
2023-06-14	0.000270	0.000330	0.000330	0.000330	+22.222%	202,029,879	+1,081.818%
2023-06-13	0.000275	0.000275	0.000270	0.000270	-1.818%	19,448,335	+1,344.444%
2023-06-12	0.000315	0.000300	0.000275	0.000275	-12.698%	36,206,169	+1,318.182%
2023-06-09	0.000325	0.000325	0.000315	0.000315	-3.077%	7,572,484	+1,138.095%
2023-06-08	0.000325	0.000325	0.000325	0.000325	0.000%	23,167,525	+1,100.000%
2023-06-07	0.000325	0.000325	0.000325	0.000325	-1.515%	8,932,153	+1,100.000%
2023-06-06	0.000325	0.000330	0.000330	0.000330	+1.538%	70,900,646	+1,081.818%
2023-06-05	0.000330	0.000330	0.000325	0.000325	-9.218%	34,666,502	+1,100.000%
2023-06-02	0.000330	0.000358	0.000358	0.000358	+8.485%	16,216,675	+989.385%
2023-06-01	0.000330	0.000330	0.000330	0.000330	0.000%	14,161,953	+1,081.818%
2023-05-31	0.000355	0.000355	0.000330	0.000330	-7.042%	47,417,087	+1,081.818%
2023-05-30	0.000280	0.000355	0.000300	0.000355	+16.393%	209,667,260	+998.592%
2023-05-26	0.000375	0.000425	0.000305	0.000305	-9.226%	322,631,913	+1,178.689%
2023-05-25	0.000325	0.000336	0.000336	0.000336	+3.385%	41,452,296	+1,060.714%
2023-05-24	0.000325	0.000350	0.000325	0.000325	0.000%	24,768,809	+1,100.000%
2023-05-23	0.000375	0.000375	0.000325	0.000325	-13.333%	61,367,488	+1,100.000%
2023-05-22	0.000325	0.000375	0.000325	0.000375	+15.385%	30,338,360	+940.000%
2023-05-19	0.000315	0.000325	0.000315	0.000325	+3.175%	134,162,701	+1,100.000%
2023-05-18	0.000325	0.000325	0.000315	0.000315	-10.000%	49,830,761	+1,138.095%
2023-05-17	0.000315	0.000352	0.000350	0.000350	+11.111%	24,963,869	+1,014.286%
2023-05-16	0.000350	0.000350	0.000315	0.000315	-10.000%	60,463,680	+1,138.095%
2023-05-15	0.000315	0.000350	0.000315	0.000350	+11.111%	58,720,782	+1,014.286%
2023-05-12	0.000335	0.000335	0.000280	0.000315	-8.430%	143,983,288	+1,138.095%
2023-05-11	0.000335	0.000344	0.000335	0.000344	+2.687%	112,240,188	+1,033.721%
2023-05-10	0.000375	0.000360	0.000335	0.000335	-17.488%	245,006,904	+1,064.179%
2023-05-09	0.000450	0.000406	0.000406	0.000406	+24.923%	1,125,189,039	+860.591%
2023-05-05	0.000325	0.000325	0.000325	0.000325	0.000%	30,833,113	+1,100.000%
2023-05-04	0.000350	0.000325	0.000320	0.000325	-7.143%	44,639,622	+1,100.000%
2023-05-03	0.000375	0.000375	0.000325	0.000350	-6.667%	76,941,496	+1,014.286%
2023-05-02	0.000375	0.000375	0.000375	0.000375	-6.250%	92,131,097	+940.000%
2023-04-28	0.000400	0.000440	0.000375	0.000400	0.000%	142,651,211	+875.000%
2023-04-27	0.000375	0.000425	0.000400	0.000400	+6.667%	328,562,093	+875.000%
2023-04-26	0.000410	0.000450	0.000350	0.000375	-11.765%	274,711,140	+940.000%
2023-04-25	0.000450	0.000475	0.000400	0.000425	-13.265%	581,354,602	+817.647%
2023-04-24	0.000300	0.000490	0.000375	0.000490	+71.329%	1,971,970,511	+695.918%
2023-04-21	0.000275	0.000286	0.000286	0.000286	+4.000%	605,896,940	+1,263.636%
2023-04-20	0.000275	0.000275	0.000200	0.000275	+1.852%	422,191,730	+1,318.182%
2023-04-19	0.000375	0.000400	0.000270	0.000270	-28.947%	372,460,231	+1,344.444%
2023-04-18	0.000575	0.000400	0.000374	0.000380	-43.704%	593,247,827	+926.316%
2023-04-17	0.000650	0.000725	0.000675	0.000675	+3.846%	58,175,895	+477.778%
2023-04-14	0.000650	0.000700	0.000650	0.000650	0.000%	69,829,258	+500.000%
2023-04-13	0.000650	0.000650	0.000630	0.000650	0.000%	9,505,409	+500.000%
2023-04-12	0.000675	0.000700	0.000650	0.000650	-3.704%	12,757,024	+500.000%
2023-04-11	0.000650	0.000675	0.000650	0.000675	+3.846%	27,462,205	+477.778%
2023-04-06	0.000625	0.000650	0.000620	0.000650	+4.000%	23,003,348	+500.000%
2023-04-05	0.000625	0.000692	0.000625	0.000625	0.000%	2,124,520	+524.000%
2023-04-04	0.000625	0.000692	0.000625	0.000625	0.000%	2,260,065	+524.000%
2023-04-03	0.000650	0.000650	0.000625	0.000625	-3.846%	8,216,130	+524.000%
2023-03-31	0.000650	0.000650	0.000650	0.000650	0.000%	3,458,824	+500.000%
2023-03-30	0.000650	0.000650	0.000650	0.000650	0.000%	1,279,488	+500.000%
2023-03-29	0.000650	0.000650	0.000650	0.000650	0.000%	352,107	+500.000%
2023-03-28	0.000625	0.000650	0.000612	0.000650	+4.000%	23,921,041	+500.000%
2023-03-27	0.000625	0.000664	0.000625	0.000625	0.000%	1,495,308	+524.000%
2023-03-24	0.000625	0.000625	0.000625	0.000625	0.000%	7,944,393	+524.000%
2023-03-23	0.000625	0.000625	0.000625	0.000625	0.000%	3,942,087	+524.000%
2023-03-22	0.000625	0.000625	0.000625	0.000625	0.000%	6,787,441	+524.000%
2023-03-21	0.000625	0.000625	0.000600	0.000625	0.000%	9,274,043	+524.000%
2023-03-20	0.000625	0.000625	0.000625	0.000625	0.000%	42,979,080	+524.000%
2023-03-17	0.000725	0.000725	0.000625	0.000625	-13.793%	21,284,185	+524.000%
2023-03-16	0.000725	0.000725	0.000725	0.000725	0.000%	6,897,822	+437.931%
2023-03-15	0.000725	0.000725	0.000725	0.000725	0.000%	9,911,502	+437.931%
2023-03-14	0.000750	0.000750	0.000700	0.000725	-3.333%	14,737,121	+437.931%
2023-03-13	0.000700	0.000750	0.000700	0.000750	+7.143%	11,889,684	+420.000%
2023-03-10	0.000775	0.000714	0.000675	0.000700	-9.677%	35,780,395	+457.143%
2023-03-09	0.000850	0.000850	0.000750	0.000775	-8.824%	164,385,315	+403.226%
2023-03-08	0.000625	0.000925	0.000625	0.000850	+36.000%	243,563,983	+358.824%
2023-03-07	0.000625	0.000625	0.000625	0.000625	0.000%	43,956,236	+524.000%
2023-03-06	0.000625	0.000625	0.000625	0.000625	-5.589%	14,328,169	+524.000%
2023-03-03	0.000625	0.000662	0.000588	0.000662	+1.846%	33,637,254	+489.124%
2023-03-02	0.000675	0.000650	0.000650	0.000650	-3.704%	18,332,685	+500.000%
2023-03-01	0.000675	0.000675	0.000675	0.000675	0.000%	39,597,565	+477.778%
2023-02-28	0.000725	0.000725	0.000675	0.000675	-6.897%	50,763,943	+477.778%
2023-02-27	0.000725	0.000725	0.000725	0.000725	0.000%	6,649,775	+437.931%
2023-02-24	0.000725	0.000725	0.000725	0.000725	+2.113%	1,899,373	+437.931%
2023-02-23	0.000725	0.000764	0.000710	0.000710	-2.069%	3,170,699	+449.296%
2023-02-22	0.000725	0.000750	0.000725	0.000725	0.000%	17,594,561	+437.931%
2023-02-21	0.000725	0.000725	0.000725	0.000725	0.000%	17,131,803	+437.931%
2023-02-20	0.000725	0.000725	0.000725	0.000725	0.000%	4,461,921	+437.931%
2023-02-17	0.000775	0.000775	0.000725	0.000725	-6.452%	15,681,925	+437.931%
2023-02-16	0.000775	0.000775	0.000775	0.000775	0.000%	12,888,489	+403.226%
2023-02-15	0.000775	0.000775	0.000725	0.000775	0.000%	38,776,264	+403.226%
2023-02-14	0.000775	0.000775	0.000775	0.000775	0.000%	4,737,761	+403.226%
2023-02-13	0.000825	0.000825	0.000775	0.000775	-5.488%	16,455,401	+403.226%
2023-02-10	0.000825	0.000820	0.000820	0.000820	-0.606%	68,924,813	+375.610%
2023-02-09	0.000825	0.000868	0.000825	0.000825	0.000%	63,361,898	+372.727%
2023-02-08	0.000825	0.000825	0.000825	0.000825	0.000%	59,613,217	+372.727%
2023-02-07	0.000875	0.000880	0.000825	0.000825	-5.714%	41,434,645	+372.727%
2023-02-06	0.000875	0.000875	0.000875	0.000875	0.000%	14,095,914	+345.714%
2023-02-03	0.000875	0.000875	0.000875	0.000875	0.000%	41,975,279	+345.714%
2023-02-02	0.000850	0.000875	0.000825	0.000875	+3.184%	66,485,105	+345.714%
2023-02-01	0.000875	0.000848	0.000848	0.000848	-3.086%	23,191,861	+359.906%
2023-01-31	0.000975	0.000975	0.000875	0.000875	-10.256%	136,473,568	+345.714%
2023-01-30	0.000975	0.000975	0.000975	0.000975	0.000%	21,059,841	+300.000%
2023-01-27	0.001025	0.001025	0.000975	0.000975	-4.878%	15,628,155	+300.000%
2023-01-26	0.001025	0.001025	0.001025	0.001025	0.000%	13,325,370	+280.488%
2023-01-25	0.001025	0.001025	0.001025	0.001025	0.000%	1,024,794	+280.488%
2023-01-24	0.001050	0.001050	0.001025	0.001025	-2.381%	7,664,258	+280.488%
2023-01-23	0.000975	0.001125	0.001050	0.001050	+7.692%	45,464,052	+271.429%
2023-01-20	0.000975	0.001000	0.000975	0.000975	0.000%	4,875,892	+300.000%
2023-01-19	0.000975	0.000975	0.000975	0.000975	0.000%	535,653	+300.000%
2023-01-18	0.001025	0.001025	0.000975	0.000975	-4.878%	34,087,247	+300.000%
2023-01-17	0.001025	0.001025	0.001025	0.001025	0.000%	7,194,821	+280.488%
2023-01-16	0.001025	0.001025	0.001025	0.001025	0.000%	3,034,911	+280.488%
2023-01-13	0.001175	0.001175	0.001025	0.001025	-8.889%	43,897,495	+280.488%
2023-01-12	0.001125	0.001125	0.001125	0.001125	0.000%	6,008,855	+246.667%
2023-01-11	0.001110	0.001110	0.001110	0.001125	0.000%	3,189,220	+246.667%
2023-01-10	0.001125	0.001150	0.001125	0.001125	0.000%	4,762,802	+246.667%
2023-01-09	0.001175	0.001175	0.001125	0.001125	-4.255%	6,577,960	+246.667%
2023-01-06	0.001175	0.001175	0.001175	0.001175	0.000%	2,540,690	+231.915%
2023-01-05	0.001175	0.001200	0.001175	0.001175	-0.424%	1,486,156	+231.915%
2023-01-04	0.001175	0.001200	0.001180	0.001180	+0.426%	5,359,489	+230.508%
2023-01-03	0.001125	0.001175	0.001125	0.001175	+4.444%	8,703,390	+231.915%
2022-12-30	0.001175	0.001200	0.001125	0.001125	-4.255%	13,572,000	+246.667%
2022-12-29	0.001175	0.001200	0.001175	0.001175	0.000%	880,121	+231.915%
2022-12-28	0.001200	0.001200	0.001175	0.001175	-2.083%	13,005,997	+231.915%
2022-12-23	0.001175	0.001225	0.001150	0.001200	+4.348%	17,490,343	+225.000%
2022-12-22	0.001225	0.001200	0.001125	0.001150	-4.167%	77,220,819	+239.130%
2022-12-21	0.001275	0.001270	0.001200	0.001200	-5.882%	13,959,549	+225.000%
2022-12-20	0.001375	0.001375	0.001250	0.001275	-7.273%	16,513,175	+205.882%
2022-12-19	0.001425	0.001425	0.001375	0.001375	-3.509%	13,360,680	+183.636%
2022-12-16	0.001425	0.001450	0.001425	0.001425	+0.352%	14,875,130	+173.684%
2022-12-15	0.001500	0.001420	0.001420	0.001420	-36.889%	70,753,326	+174.648%
2022-12-13	0.002325	0.002300	0.002250	0.002250	-4.255%	966,220	+73.333%
2022-12-12	0.002325	0.002350	0.002350	0.002350	+1.075%	3,710,678	+65.957%
2022-12-09	0.002325	0.002325	0.002325	0.002325	0.000%	1,534,342	+67.742%
2022-12-08	0.002325	0.002325	0.002325	0.002325	0.000%	685,219	+67.742%
2022-12-07	0.002390	0.002390	0.002325	0.002325	0.000%	705,197	+67.742%
2022-12-06	0.002425	0.002425	0.002325	0.002325	-1.064%	2,926,619	+67.742%
2022-12-05	0.002350	0.002350	0.002350	0.002350	0.000%	234,507	+65.957%
2022-12-02	0.002450	0.002450	0.002350	0.002350	-3.093%	9,314,029	+65.957%
2022-12-01	0.002425	0.002425	0.002425	0.002425	0.000%	2,052,500	+60.825%
2022-11-30	0.002425	0.002425	0.002425	0.002425	0.000%	331,647	+60.825%
2022-11-29	0.002425	0.002425	0.002425	0.002425	0.000%	2,534,452	+60.825%
2022-11-28	0.002425	0.002425	0.002425	0.002425	0.000%	3,055,784	+60.825%
2022-11-25	0.002425	0.002425	0.002425	0.002425	0.000%	568,258	+60.825%
2022-11-24	0.002425	0.002425	0.002425	0.002425	+1.042%	2,461,867	+60.825%
2022-11-23	0.002425	0.002400	0.002400	0.002400	-1.031%	3,858,768	+62.500%
2022-11-22	0.002425	0.002425	0.002425	0.002425	0.000%	8,383,187	+60.825%
2022-11-21	0.002425	0.002425	0.002425	0.002425	0.000%	489,659	+60.825%
2022-11-18	0.002425	0.002425	0.002425	0.002425	0.000%	4,064,919	+60.825%
2022-11-17	0.002425	0.002425	0.002425	0.002425	0.000%	2,207,840	+60.825%
2022-11-16	0.002425	0.002425	0.002425	0.002425	0.000%	3,195,600	+60.825%
2022-11-15	0.002425	0.002425	0.002400	0.002425	0.000%	5,070,888	+60.825%
2022-11-14	0.002425	0.002425	0.002425	0.002425	0.000%	1,035,854	+60.825%
2022-11-11	0.002450	0.002450	0.002425	0.002425	0.000%	1,226,225	+60.825%
2022-11-10	0.002500	0.002550	0.002425	0.002425	+3.191%	30,744,908	+60.825%
2022-11-09	0.002350	0.002350	0.002350	0.002350	0.000%	1,006,748	+65.957%
2022-11-08	0.002350	0.002350	0.002350	0.002350	0.000%	1,242,316	+65.957%
2022-11-07	0.002350	0.002350	0.002350	0.002350	0.000%	449,508	+65.957%
2022-11-04	0.002350	0.002350	0.002350	0.002350	0.000%	3,439,249	+65.957%
2022-11-02	0.002350	0.002350	0.002350	0.002350	0.000%	282,063	+65.957%
2022-11-01	0.002300	0.002375	0.002300	0.002350	+2.174%	5,324,161	+65.957%
2022-10-31	0.002275	0.002350	0.002275	0.002300	+1.099%	3,729,853	+69.565%
2022-10-28	0.002275	0.002275	0.002275	0.002275	+3.409%	5,336,867	+71.429%
2022-10-27	0.002275	0.002200	0.002200	0.002200	-3.297%	6,316,964	+77.273%
2022-10-26	0.002300	0.002300	0.002225	0.002275	-1.087%	6,695,781	+71.429%
2022-10-25	0.002300	0.002300	0.002300	0.002300	0.000%	5,341,950	+69.565%
2022-10-24	0.002350	0.002350	0.002300	0.002300	-2.128%	667,406	+69.565%
2022-10-21	0.002350	0.002350	0.002350	0.002350	0.000%	2,245,805	+65.957%
2022-10-20	0.002350	0.002350	0.002350	0.002350	0.000%	3,543,365	+65.957%
2022-10-19	0.002350	0.002350	0.002350	0.002350	0.000%	2,071,363	+65.957%
2022-10-18	0.002410	0.002410	0.002350	0.002350	0.000%	8,285,642	+65.957%
2022-10-17	0.002525	0.002525	0.002275	0.002350	-6.931%	15,333,240	+65.957%
2022-10-14	0.002775	0.002850	0.002525	0.002525	-9.009%	68,220,225	+54.455%
2022-10-13	0.002550	0.003100	0.002550	0.002775	+8.824%	161,695,619	+40.541%
2022-10-12	0.002550	0.002550	0.002550	0.002550	0.000%	159,660	+52.941%
2022-10-11	0.002600	0.002800	0.002550	0.002550	+2.000%	14,546,364	+52.941%
2022-10-10	0.002500	0.002500	0.002500	0.002500	0.000%	164,284	+56.000%
2022-10-07	0.002500	0.002500	0.002500	0.002500	0.000%	211,603	+56.000%
2022-10-06	0.002500	0.002500	0.002500	0.002500	0.000%	146,388	+56.000%
2022-10-05	0.002500	0.002500	0.002500	0.002500	0.000%	2,625,639	+56.000%
2022-10-04	0.002525	0.002525	0.002500	0.002500	-0.990%	7,192,363	+56.000%
2022-10-03	0.002550	0.002550	0.002525	0.002525	-0.980%	1,866,838	+54.455%
2022-09-30	0.002550	0.002550	0.002550	0.002550	0.000%	4,848,086	+52.941%
2022-09-29	0.002550	0.002550	0.002500	0.002550	0.000%	717,656	+52.941%
2022-09-28	0.002550	0.002550	0.002550	0.002550	0.000%	1,827,506	+52.941%
2022-09-27	0.002550	0.002550	0.002550	0.002550	0.000%	6,602,966	+52.941%
2022-09-26	0.002550	0.002550	0.002550	0.002550	0.000%	900,205	+52.941%
2022-09-23	0.002550	0.002550	0.002550	0.002550	0.000%	8,188,959	+52.941%
2022-09-22	0.002550	0.002550	0.002550	0.002550	0.000%	99,900	+52.941%
2022-09-21	0.002550	0.002550	0.002550	0.002550	0.000%	1,439,973	+52.941%
2022-09-20	0.002550	0.002550	0.002550	0.002550	0.000%	55,392	+52.941%
2022-09-16	0.002550	0.002550	0.002550	0.002550	0.000%	2,447,296	+52.941%
2022-09-15	0.002550	0.002550	0.002550	0.002550	0.000%	175,557	+52.941%
2022-09-14	0.002550	0.002550	0.002550	0.002550	0.000%	1,916,678	+52.941%
2022-09-13	0.002550	0.002550	0.002550	0.002550	0.000%	779,021	+52.941%
2022-09-12	0.002550	0.002550	0.002550	0.002550	0.000%	5,571,984	+52.941%
2022-09-09	0.002550	0.002550	0.002500	0.002550	0.000%	947,393	+52.941%
2022-09-08	0.002550	0.002550	0.002550	0.002550	0.000%	7,811,898	+52.941%
2022-09-07	0.002550	0.002550	0.002550	0.002550	0.000%	7,875,791	+52.941%

.dark-mode .zqGnjj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zqGnjj{ color: #333333; background-color: white; border: 2px solid #333333; }ECHOECHO ENERGY PLCstock LSE

ECHO
ECHO ENERGY PLC
stock LSE