Dark

ECGH
L&G MULTISTRAT ENHANCED COMMOD GBP HDGD
stock LSE

Inactive

Jul 3, 2024

1029.10GBX+1.220%(+12.40)6,615

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-03	1,032.0000	1,032.0000	1,031.8000	1,029.1000	+1.220%	6,615	0.000%
2024-06-28	1,021.6000	1,021.6000	1,021.0000	1,016.7000	-0.138%	6,401	+1.220%
2024-06-27	1,015.0000	1,019.2000	1,015.0000	1,018.1000	+0.727%	38,704	+1.080%
2024-06-26	1,013.0000	1,013.4000	1,012.0000	1,010.7500	-1.091%	13,291	+1.815%
2024-06-19	1,023.6000	1,023.6000	1,023.6000	1,021.9000	+1.018%	5,282	+0.705%
2024-06-17	1,010.0000	1,010.0000	1,010.0000	1,011.6000	-0.207%	3,604	+1.730%
2024-06-14	1,015.6000	1,015.8000	1,015.6000	1,013.7000	+0.421%	3,790	+1.519%
2024-06-11	1,009.4000	1,009.4000	1,009.4000	1,009.4500	+0.633%	895	+1.947%
2024-06-07	1,012.0000	1,012.0000	1,011.8000	1,003.1000	-1.197%	9,395	+2.592%
2024-06-06	1,017.8000	1,017.8000	1,017.8000	1,015.2500	+1.515%	3,484	+1.364%
2024-06-05	1,003.8000	1,004.0000	1,003.8000	1,000.1000	-0.080%	5,606	+2.900%
2024-06-04	999.8000	999.8000	999.8000	1,000.9000	-0.852%	5,679	+2.817%
2024-06-03	1,022.8000	1,023.6000	1,022.8000	1,009.5000	-0.845%	6,751	+1.942%
2024-05-31	1,030.4000	1,031.4000	1,019.0000	1,018.1000	-2.406%	23,296	+1.080%
2024-05-29	1,048.6000	1,048.6000	1,041.8000	1,043.2000	-0.325%	14,870	-1.352%
2024-05-28	1,041.4000	1,042.0000	1,041.4000	1,046.6000	+1.760%	57,670	-1.672%
2024-05-24	1,029.0000	1,031.4000	1,027.8000	1,028.5000	-0.242%	38,750	+0.058%
2024-05-23	1,032.6000	1,038.4000	1,032.6000	1,031.0000	-0.454%	51,228	-0.184%
2024-05-22	1,044.6000	1,044.6000	1,039.8000	1,035.7000	-1.437%	49,815	-0.637%
2024-05-21	1,046.0000	1,052.0000	1,046.0000	1,050.8000	+0.430%	13,460	-2.065%
2024-05-20	1,042.2000	1,042.2000	1,042.2000	1,046.3000	+0.936%	13,072	-1.644%
2024-05-17	1,032.8000	1,038.4000	1,032.8000	1,036.6000	+0.935%	20,076	-0.724%
2024-05-16	1,026.2000	1,027.0000	1,026.2000	1,027.0000	+0.215%	34,462	+0.204%
2024-05-15	1,021.6000	1,027.0000	1,021.6000	1,024.8000	+0.609%	8,325	+0.420%
2024-05-10	1,025.2000	1,025.2000	1,025.2000	1,018.6000	+0.384%	2,545	+1.031%
2024-05-01	1,014.6000	1,014.6000	1,014.6000	1,014.7000	+10,005.567%	1,124	+1.419%
2024-03-15	10.0260	10.0260	10.0260	10.0410	+2.251%	6,382	+10,148.979%
2024-03-04	9.8390	9.8390	9.8390	9.8200	+1.034%	932	+10,379.633%
2024-02-15	9.7380	9.7380	9.7380	9.7195	+0.507%	3,701	+10,487.993%
2024-02-14	9.7610	9.7610	9.7610	9.6705	-1.221%	2,300	+10,541.642%
2024-02-13	9.8030	9.8030	9.8030	9.7900	+0.871%	580	+10,411.747%
2024-02-07	9.7250	9.7250	9.7250	9.7055	+0.113%	1,030	+10,503.266%
2024-02-06	9.6970	9.6970	9.6970	9.6945	-1.733%	4,618	+10,515.297%
2024-01-31	9.8970	9.8970	9.8970	9.8655	-0.202%	4,013	+10,331.301%
2024-01-30	9.8750	9.8870	9.8750	9.8855	+0.524%	9,150	+10,310.197%
2024-01-26	9.8590	9.8590	9.8560	9.8340	+0.061%	15,197	+10,364.714%
2024-01-25	9.8680	9.8690	9.8660	9.8280	+1.876%	38,606	+10,371.103%
2024-01-10	9.7020	9.7020	9.7020	9.6470	-2.889%	441	+10,567.565%
2023-12-19	9.9260	9.9300	9.9260	9.9340	-1.595%	5,776	+10,259.372%
2023-11-27	10.1180	10.1180	10.1180	10.0950	+1.355%	44	+10,094.156%
2023-10-05	9.9590	9.9600	9.9590	9.9600	0.000%	3,058	+10,232.329%

.dark-mode .RY4rZF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RY4rZF{ color: #333333; background-color: white; border: 2px solid #333333; }ECGHL&G MULTISTRAT ENHANCED COMMOD GBP HDGDstock LSE

ECGH
L&G MULTISTRAT ENHANCED COMMOD GBP HDGD
stock LSE