Dark

ECAR
ISH ELEC V DRIV TECH U-A
stock LSE

Inactive

Aug 2, 2024

7.13USD-4.167%(-0.31)94,473

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	7.2500	7.2500	7.0900	7.1300	-4.167%	94,473	0.000%
2024-08-01	7.6300	7.6700	7.4400	7.4400	-2.999%	124,127	-4.167%
2024-07-31	7.6300	7.6800	7.6200	7.6700	+2.677%	31,754	-7.040%
2024-07-30	7.5400	7.5500	7.4700	7.4700	-0.797%	63,888	-4.552%
2024-07-29	7.6000	7.6100	7.5300	7.5300	+0.266%	56,632	-5.312%
2024-07-26	7.5000	7.5800	7.5000	7.5100	-0.793%	911,621	-5.060%
2024-07-25	7.5900	7.5900	7.4600	7.5700	-1.816%	20,527	-5.812%
2024-07-24	7.7900	7.8100	7.7100	7.7100	-2.528%	20,499	-7.523%
2024-07-23	7.9600	7.9600	7.8800	7.9100	-0.503%	47,845	-9.861%
2024-07-22	7.8600	7.9900	7.8600	7.9500	+1.145%	160,645	-10.314%
2024-07-19	8.0700	8.0700	7.8600	7.8600	-2.360%	38,062	-9.288%
2024-07-18	8.1700	8.1800	8.0500	8.0500	-1.829%	124,932	-11.429%
2024-07-17	8.2900	8.3100	8.2000	8.2000	-1.324%	12,365	-13.049%
2024-07-16	8.2500	8.3100	8.2500	8.3100	0.000%	48,233	-14.200%
2024-07-15	8.3400	8.3700	8.2900	8.3100	+1.341%	16,556	-14.200%
2024-07-10	8.1500	8.2000	8.1200	8.2000	+1.360%	10,058	-13.049%
2024-07-09	8.1300	8.1700	8.0800	8.0900	-0.492%	4,482	-11.867%
2024-07-08	8.0600	8.1400	8.0400	8.1300	+0.994%	132,504	-12.300%
2024-07-05	8.0700	8.1200	8.0200	8.0500	+0.124%	30,661	-11.429%
2024-07-04	8.0400	8.0600	8.0300	8.0400	+0.375%	54,626	-11.318%
2024-07-03	7.9000	8.0000	7.8900	8.0100	+2.430%	52,197	-10.986%
2024-07-02	7.7300	7.8100	7.7100	7.8200	+0.773%	6,197	-8.824%
2024-07-01	7.8200	7.8400	7.7300	7.7600	-0.257%	19,911	-8.119%
2024-06-28	7.7500	7.8100	7.7300	7.7800	+1.039%	28,752	-8.355%
2024-06-27	7.7700	7.7700	7.7200	7.7000	-0.388%	48,084	-7.403%
2024-06-26	7.8600	7.8600	7.7200	7.7300	+0.130%	70,211	-7.762%
2024-06-25	7.7500	7.7900	7.7000	7.7200	-0.899%	231,010	-7.642%
2024-06-24	7.7800	7.8100	7.7800	7.7900	+0.387%	57,626	-8.472%
2024-06-21	7.8300	7.8600	7.7300	7.7600	-1.523%	96,231	-8.119%
2024-06-20	7.9400	7.9600	7.8800	7.8800	-0.631%	36,222	-9.518%
2024-06-19	7.9600	7.9800	7.9300	7.9300	+0.507%	20,840	-10.088%
2024-06-18	7.8900	7.9000	7.8600	7.8900	+0.895%	28,867	-9.632%
2024-06-17	7.8100	7.8300	7.7900	7.8200	+0.385%	127,248	-8.824%
2024-06-14	7.9400	7.9400	7.7800	7.7900	-1.392%	10,023	-8.472%
2024-06-13	7.9700	8.0100	7.8900	7.9000	-1.863%	8,804	-9.747%
2024-06-12	7.8800	8.0600	7.8700	8.0500	+2.417%	40,498	-11.429%
2024-06-11	7.9400	7.9700	7.8500	7.8600	-0.758%	17,097	-9.288%
2024-06-10	7.8300	7.9200	7.8300	7.9200	+0.508%	174,242	-9.975%
2024-06-07	7.9500	7.9500	7.8600	7.8800	-0.756%	11,360	-9.518%
2024-06-06	7.9800	7.9900	7.9200	7.9400	+0.126%	11,422	-10.202%
2024-06-05	7.8800	7.9300	7.8600	7.9300	+1.148%	34,478	-10.088%
2024-06-04	7.9100	7.9300	7.8500	7.8400	-0.885%	20,107	-9.056%
2024-06-03	7.9300	7.9600	7.9000	7.9100	+1.671%	127,452	-9.861%
2024-05-31	7.8400	7.9000	7.7800	7.7800	-0.892%	18,705	-8.355%
2024-05-30	7.7400	7.8500	7.7400	7.8500	+0.255%	17,074	-9.172%
2024-05-29	7.9200	7.9300	7.8200	7.8300	-1.757%	22,232	-8.940%
2024-05-28	7.9700	7.9900	7.9300	7.9700	+1.271%	46,242	-10.540%
2024-05-24	7.8000	7.8700	7.7500	7.8700	+0.768%	14,358	-9.403%
2024-05-23	7.8300	7.9000	7.8000	7.8100	0.000%	33,420	-8.707%
2024-05-22	7.8200	7.8400	7.7800	7.8100	+0.515%	32,143	-8.707%
2024-05-21	7.8200	7.8200	7.7700	7.7700	-0.893%	51,415	-8.237%
2024-05-20	7.8200	7.8500	7.8200	7.8400	+0.256%	22,601	-9.056%
2024-05-17	7.8200	7.8400	7.7900	7.8200	-0.255%	16,857	-8.824%
2024-05-16	7.8700	7.8900	7.8400	7.8400	-0.508%	22,710	-9.056%
2024-05-15	7.8300	7.9000	7.8300	7.8800	+1.026%	28,759	-9.518%
2024-05-14	7.7300	7.8100	7.7200	7.8000	+1.036%	28,667	-8.590%
2024-05-13	7.6900	7.7300	7.6600	7.7200	+0.783%	100,465	-7.642%
2024-05-10	7.7100	7.7300	7.6600	7.6600	-0.390%	16,433	-6.919%
2024-05-09	7.6400	7.6900	7.6300	7.6900	+0.261%	21,287	-7.282%
2024-05-08	7.7000	7.7000	7.6300	7.6700	-1.032%	13,292	-7.040%
2024-05-07	7.7200	7.7700	7.7000	7.7500	+2.785%	36,898	-8.000%
2024-05-02	7.5200	7.5500	7.5200	7.5400	+1.617%	20,476	-5.438%
2024-05-01	7.4200	7.4500	7.3800	7.4200	-1.067%	8,608	-3.908%
2024-04-30	7.6100	7.6200	7.4900	7.5000	-1.316%	20,043	-4.933%
2024-04-29	7.5700	7.6000	7.5700	7.6000	+1.064%	6,411	-6.184%
2024-04-26	7.4900	7.5400	7.4600	7.5200	+1.348%	9,798	-5.186%
2024-04-25	7.4600	7.4800	7.3800	7.4200	-0.669%	103,429	-3.908%
2024-04-24	7.4700	7.5000	7.4600	7.4700	+1.083%	30,437	-4.552%
2024-04-23	7.3100	7.3800	7.3000	7.3900	+2.072%	41,774	-3.518%
2024-04-22	7.3000	7.3100	7.2400	7.2400	-0.275%	31,217	-1.519%
2024-04-19	7.2600	7.3000	7.2400	7.2600	-1.626%	19,384	-1.791%
2024-04-18	7.4100	7.4100	7.3000	7.3800	+0.545%	37,407	-3.388%
2024-04-17	7.3600	7.4100	7.3300	7.3400	-0.931%	49,341	-2.861%
2024-04-16	7.4030	7.4100	7.3600	7.4090	-2.075%	48,429	-3.766%
2024-04-15	7.5620	7.6380	7.5240	7.5660	+0.179%	46,209	-5.763%
2024-04-12	7.6970	7.7150	7.5400	7.5525	-1.300%	18,572	-5.594%
2024-04-11	7.6890	7.7140	7.6420	7.6520	-0.248%	11,490	-6.822%
2024-04-10	7.8370	7.8530	7.6590	7.6710	-1.141%	179,050	-7.053%
2024-04-09	7.7700	7.8220	7.7510	7.7595	-0.225%	20,114	-8.113%
2024-04-08	7.7080	7.7780	7.7080	7.7770	+1.594%	16,845	-8.319%
2024-04-05	7.6490	7.6860	7.6340	7.6550	-1.890%	29,481	-6.858%
2024-04-04	7.7440	7.8170	7.7140	7.8025	+0.990%	30,359	-8.619%
2024-04-03	7.6750	7.7260	7.6270	7.7260	+0.927%	18,449	-7.714%
2024-04-02	7.7640	7.7820	7.6530	7.6550	-2.621%	35,040	-6.858%
2024-03-28	7.8390	7.8820	7.8220	7.8610	+0.268%	24,960	-9.299%
2024-03-27	7.8610	7.8610	7.8020	7.8400	-0.312%	32,661	-9.056%
2024-03-26	7.8790	7.9130	7.8620	7.8645	-0.235%	13,860	-9.339%
2024-03-25	7.8680	7.8840	7.8410	7.8830	+0.063%	35,398	-9.552%
2024-03-22	7.8970	7.9070	7.8430	7.8780	+1.901%	53,140	-9.495%
2024-03-20	7.6950	7.7340	7.6950	7.7310	+0.136%	44,570	-7.774%
2024-03-19	7.7090	7.7190	7.6680	7.7205	-0.226%	10,021	-7.648%
2024-03-18	7.7050	7.7730	7.7050	7.7380	+0.389%	44,795	-7.857%
2024-03-14	7.8270	7.8470	7.6960	7.7080	+26.174%	115,531	-7.499%
2024-03-13	6.1050	6.1050	6.1050	6.1090	-21.960%	8,138	+16.713%
2024-03-12	7.8260	7.8310	7.7640	7.8280	+29.592%	22,583	-8.917%
2024-03-11	6.0300	6.0300	6.0190	6.0405	-22.845%	6,769	+18.037%
2024-03-08	7.8690	7.9270	7.8490	7.8290	+0.192%	63,052	-8.928%
2024-03-07	7.6840	7.8140	7.6730	7.8140	+2.117%	12,715	-8.754%
2024-03-05	7.6980	7.7050	7.6410	7.6520	-0.533%	810,995	-6.822%
2024-03-01	7.6670	7.6930	7.6250	7.6930	+1.237%	59,067	-7.318%
2024-02-29	7.6010	7.6400	7.5660	7.5990	+26.978%	37,187	-6.172%
2024-02-28	5.9700	5.9700	5.9700	5.9845	-20.861%	4,024	+19.141%
2024-02-22	7.5560	7.6300	7.5440	7.5620	+1.941%	30,649	-5.713%
2024-02-20	7.5040	7.5050	7.4090	7.4180	-1.343%	117,379	-3.882%
2024-02-19	7.5320	7.5550	7.5160	7.5190	+25.946%	86,282	-5.174%
2024-02-15	5.9760	5.9760	5.9760	5.9700	-19.639%	2,878	+19.430%
2024-02-14	7.3570	7.4490	7.3570	7.4290	-2.070%	32,070	-4.025%
2024-02-12	7.5040	7.5860	7.5000	7.5860	+2.618%	111,260	-6.011%
2024-02-08	7.3810	7.4080	7.3680	7.3925	+1.392%	29,534	-3.551%
2024-02-06	7.2730	7.3010	7.2210	7.2910	+0.635%	71,416	-2.208%
2024-02-05	7.2350	7.2910	7.2260	7.2450	+0.083%	66,800	-1.587%
2024-02-02	7.2740	7.2990	7.2110	7.2390	+28.033%	63,668	-1.506%
2024-01-30	5.6480	5.6480	5.6480	5.6540	-20.276%	3,370	+26.105%
2024-01-29	7.1080	7.1080	7.0760	7.0920	+27.256%	35,444	+0.536%
2024-01-26	5.5670	5.5670	5.5670	5.5730	-20.928%	9,251	+27.938%
2024-01-25	7.0900	7.0900	7.0390	7.0480	-1.233%	89,836	+1.163%
2024-01-24	7.1220	7.1630	7.1200	7.1360	+27.931%	95,476	-0.084%
2024-01-23	5.5760	5.5760	5.5760	5.5780	+0.505%	31,784	+27.824%
2024-01-22	5.5320	5.5320	5.5320	5.5500	+0.854%	10,977	+28.468%
2024-01-18	5.4980	5.4980	5.4980	5.5030	-20.246%	1,684	+29.566%
2024-01-17	6.9730	6.9730	6.8980	6.9000	-2.652%	13,125	+3.333%
2024-01-16	7.0300	7.0950	7.0250	7.0880	-1.088%	55,509	+0.593%
2024-01-11	7.2830	7.2950	7.1730	7.1660	-0.686%	336,893	-0.502%
2024-01-10	7.2140	7.2620	7.1950	7.2155	-0.048%	81,399	-1.185%
2024-01-09	7.2680	7.2760	7.2030	7.2190	-1.137%	17,262	-1.233%
2024-01-08	7.2200	7.3020	7.1850	7.3020	+0.413%	57,277	-2.356%
2024-01-05	7.2220	7.3080	7.1500	7.2720	+0.179%	10,918	-1.953%
2024-01-04	7.2840	7.3090	7.1950	7.2590	-0.220%	156,882	-1.777%
2024-01-03	7.4560	7.4560	7.2350	7.2750	-2.922%	28,919	-1.993%
2024-01-02	7.6190	7.6190	7.4750	7.4940	-2.007%	24,584	-4.857%
2023-12-29	7.6880	7.6880	7.6420	7.6475	+0.046%	3,858	-6.767%
2023-12-28	7.6570	7.6790	7.6450	7.6440	+0.486%	16,238	-6.724%
2023-12-27	7.5950	7.6140	7.5820	7.6070	+0.869%	50,283	-6.271%
2023-12-22	7.5040	7.5360	7.5040	7.5415	+0.419%	6,734	-5.456%
2023-12-21	7.4450	7.5110	7.4270	7.5100	-0.622%	59,103	-5.060%
2023-12-20	7.5800	7.5800	7.5280	7.5570	+0.546%	31,618	-5.650%
2023-12-19	7.4340	7.5200	7.4330	7.5160	+1.212%	96,904	-5.136%
2023-12-18	7.4350	7.4610	7.4130	7.4260	-0.315%	41,767	-3.986%
2023-12-15	7.4600	7.5210	7.4190	7.4495	+0.901%	96,950	-4.289%
2023-12-14	7.2420	7.3880	7.2420	7.3830	+4.486%	727,670	-3.427%
2023-12-13	7.1220	7.1220	7.0660	7.0660	-0.744%	43,610	+0.906%
2023-12-12	7.1590	7.1880	7.1080	7.1190	-0.126%	22,230	+0.155%
2023-12-11	7.1240	7.1550	7.0890	7.1280	+0.028%	47,192	+0.028%
2023-12-08	7.1000	7.1540	7.0570	7.1260	+0.813%	24,758	+0.056%
2023-12-07	7.0690	7.0820	7.0370	7.0685	-0.730%	27,438	+0.870%
2023-12-06	7.0400	7.1230	7.0360	7.1205	+1.497%	34,013	+0.133%
2023-12-05	6.9910	7.0270	6.9870	7.0155	+0.121%	27,576	+1.632%
2023-12-04	7.0510	7.0600	7.0000	7.0070	-0.786%	81,560	+1.755%
2023-12-01	7.0190	7.0490	6.9760	7.0625	+0.577%	26,274	+0.956%
2023-11-30	7.0940	7.0940	7.0130	7.0220	-0.432%	2,240,112	+1.538%
2023-11-29	7.0080	7.1290	7.0040	7.0525	+0.923%	262,851	+1.099%
2023-11-28	6.9600	6.9890	6.9310	6.9880	+0.561%	80,606	+2.032%
2023-11-27	6.9280	6.9530	6.9280	6.9490	-0.373%	18,313	+2.605%
2023-11-24	6.9450	6.9760	6.9270	6.9750	+0.504%	22,672	+2.222%
2023-11-23	6.9700	6.9700	6.9360	6.9400	+0.391%	17,843	+2.738%
2023-11-22	6.9170	6.9500	6.9060	6.9130	-0.094%	14,608	+3.139%
2023-11-21	7.0150	7.0150	6.9160	6.9195	-1.361%	21,663	+3.042%
2023-11-20	6.9510	7.0150	6.9510	7.0150	+0.819%	62,913	+1.639%
2023-11-17	6.9470	6.9910	6.9460	6.9580	+0.245%	51,127	+2.472%
2023-11-16	6.9870	7.0170	6.9210	6.9410	-0.899%	44,394	+2.723%
2023-11-15	6.9300	7.0160	6.9300	7.0040	+1.773%	144,816	+1.799%
2023-11-14	6.6700	6.8940	6.6540	6.8820	+3.879%	91,739	+3.604%
2023-11-13	6.6000	6.6190	6.5690	6.6250	+0.829%	194,639	+7.623%
2023-11-10	6.5970	6.5970	6.5240	6.5705	-1.823%	57,676	+8.515%
2023-11-09	6.6510	6.7080	6.6510	6.6925	+0.405%	20,170	+6.537%
2023-11-08	6.6550	6.7030	6.6550	6.6655	-0.500%	551,558	+6.969%
2023-11-07	6.7190	6.7190	6.6600	6.6990	-1.500%	21,721	+6.434%
2023-11-06	6.8710	6.8770	6.8030	6.8010	+0.913%	65,433	+4.838%
2023-11-03	6.5860	6.7370	6.5860	6.7395	+3.019%	31,078	+5.794%
2023-11-02	6.4780	6.5740	6.4780	6.5420	+2.943%	30,368	+8.988%
2023-11-01	6.3370	6.3780	6.3100	6.3550	+1.009%	190,791	+12.195%
2023-10-31	6.2520	6.3100	6.2500	6.2915	-0.238%	7,951	+13.328%
2023-10-30	6.4180	6.4290	6.3070	6.3065	-1.691%	45,276	+13.058%
2023-10-27	6.4440	6.4960	6.3970	6.4150	-0.373%	44,270	+11.146%
2023-10-26	6.3850	6.4950	6.3830	6.4390	-1.529%	25,574	+10.731%
2023-10-25	6.5680	6.5990	6.5310	6.5390	-1.514%	45,805	+9.038%
2023-10-24	6.6530	6.6610	6.6200	6.6395	-0.210%	9,405	+7.388%
2023-10-23	6.6380	6.6520	6.5590	6.6535	+0.689%	27,349	+7.162%
2023-10-20	6.6530	6.6880	6.6100	6.6080	-2.306%	163,297	+7.900%
2023-10-19	6.7930	6.8020	6.7530	6.7640	-1.586%	22,418	+5.411%
2023-10-18	6.9890	6.9980	6.8660	6.8730	-2.157%	290,083	+3.739%
2023-10-17	6.9890	7.0240	6.9330	7.0245	-0.050%	67,870	+1.502%
2023-10-16	6.9770	7.0400	6.9430	7.0280	+0.536%	24,050	+1.451%
2023-10-13	7.1230	7.1230	7.0000	6.9905	-2.080%	32,437	+1.996%
2023-10-12	7.2580	7.2580	7.1300	7.1390	-0.182%	375,640	-0.126%
2023-10-11	7.1390	7.1930	7.1250	7.1520	+0.238%	89,162	-0.308%
2023-10-10	7.0240	7.1370	7.0240	7.1350	+3.047%	75,282	-0.070%
2023-10-09	6.9090	6.9620	6.9050	6.9240	-0.560%	208,199	+2.975%
2023-10-06	6.9070	6.9560	6.8400	6.9630	+1.016%	29,009	+2.398%
2023-10-05	6.9910	6.9930	6.8930	6.8930	-0.763%	42,442	+3.438%
2023-10-04	6.8530	6.9460	6.8190	6.9460	-0.373%	111,154	+2.649%
2023-10-03	7.0860	7.1140	6.9610	6.9720	-2.910%	55,936	+2.266%
2023-10-02	7.2390	7.2530	7.1320	7.1810	-0.499%	67,462	-0.710%
2023-09-29	7.2390	7.2600	7.2280	7.2170	-0.083%	20,959	-1.205%
2023-09-28	7.1200	7.2230	7.1020	7.2230	+1.255%	314,498	-1.288%
2023-09-27	7.1770	7.1770	7.1270	7.1335	-0.405%	63,164	-0.049%
2023-09-26	7.1540	7.1810	7.1370	7.1625	-0.927%	246,274	-0.454%
2023-09-25	7.2300	7.2390	7.1450	7.2295	-0.502%	23,514	-1.376%
2023-09-22	7.2550	7.2910	7.2230	7.2660	+0.165%	28,463	-1.872%
2023-09-21	7.3300	7.3300	7.2200	7.2540	-2.605%	282,031	-1.709%
2023-09-20	7.3920	7.4800	7.3920	7.4480	+0.935%	32,201	-4.270%
2023-09-19	7.4030	7.4430	7.3650	7.3790	-0.693%	26,809	-3.374%
2023-09-18	7.4760	7.4760	7.3950	7.4305	-0.788%	31,909	-4.044%
2023-09-15	7.5380	7.5430	7.4890	7.4895	+0.348%	12,728	-4.800%
2023-09-14	7.4610	7.4790	7.4260	7.4635	+0.478%	52,094	-4.468%
2023-09-13	7.3760	7.4380	7.3750	7.4280	-0.081%	30,360	-4.012%
2023-09-12	7.4430	7.4740	7.3810	7.4340	+0.514%	16,286	-4.089%
2023-09-11	7.3580	7.4150	7.3580	7.3960	+0.353%	60,769	-3.597%
2023-09-08	7.3890	7.3890	7.3430	7.3700	-0.068%	39,773	-3.256%
2023-09-07	7.4550	7.4560	7.3390	7.3750	-1.463%	43,239	-3.322%
2023-09-06	7.5270	7.5610	7.4730	7.4845	-0.789%	30,250	-4.736%
2023-09-05	7.5760	7.5760	7.5190	7.5440	-0.422%	55,155	-5.488%
2023-09-04	7.5990	7.6290	7.5780	7.5760	+0.238%	35,211	-5.887%
2023-09-01	7.5990	7.5990	7.5410	7.5580	-0.579%	743,569	-5.663%
2023-08-31	7.5830	7.6160	7.5680	7.6020	+0.251%	344,405	-6.209%
2023-08-30	7.5640	7.5920	7.5240	7.5830	+0.757%	45,429	-5.974%
2023-08-29	7.4610	7.5210	7.4000	7.5260	+2.884%	12,604	-5.262%
2023-08-25	7.3090	7.3390	7.3090	7.3150	-0.388%	17,175	-2.529%
2023-08-24	7.5100	7.5230	7.3840	7.3435	-0.723%	26,891	-2.907%
2023-08-23	7.4010	7.4010	7.3080	7.3970	+0.489%	20,209	-3.610%
2023-08-22	7.4270	7.4490	7.3670	7.3610	+1.085%	16,549	-3.138%
2023-08-21	7.2260	7.3220	7.2260	7.2820	+0.622%	25,302	-2.087%
2023-08-18	7.2670	7.2740	7.1970	7.2370	-1.141%	90,985	-1.479%
2023-08-17	7.3660	7.3700	7.3130	7.3205	-2.243%	18,520	-2.602%
2023-08-15	7.5580	7.5870	7.4730	7.4885	-0.591%	9,892	-4.787%
2023-08-14	7.5260	7.5860	7.4720	7.5330	-0.633%	51,531	-5.350%
2023-08-11	7.7170	7.7170	7.5810	7.5810	-2.212%	20,406	-5.949%
2023-08-10	7.8090	7.8510	7.7740	7.7525	+0.045%	35,600	-8.030%
2023-08-09	7.8740	7.9170	7.7510	7.7490	-0.494%	46,946	-7.988%
2023-08-08	7.8450	7.8930	7.7750	7.7875	-1.048%	70,600	-8.443%
2023-08-07	7.9380	7.9660	7.8700	7.8700	-1.588%	34,822	-9.403%
2023-08-04	8.0350	8.0350	7.9300	7.9970	+0.150%	26,452	-10.842%
2023-08-03	7.9740	7.9850	7.8960	7.9850	-0.399%	58,379	-10.708%
2023-08-02	8.1200	8.1350	8.0120	8.0170	-2.238%	24,413	-11.064%
2023-08-01	8.2600	8.2700	8.1900	8.2005	+0.018%	34,512	-13.054%
2023-07-28	8.1600	8.2000	8.1120	8.1990	-0.024%	108,945	-13.038%
2023-07-27	8.1500	8.2220	8.1160	8.2010	+0.805%	85,089	-13.059%
2023-07-26	8.1410	8.1670	8.0860	8.1355	-0.447%	17,152	-12.359%
2023-07-25	8.1910	8.2090	8.1730	8.1720	+0.529%	84,300	-12.751%
2023-07-24	8.0870	8.1290	8.0730	8.1290	+1.170%	28,977	-12.289%
2023-07-21	8.0410	8.0820	7.9940	8.0350	+0.256%	18,939	-11.263%
2023-07-20	8.0820	8.0900	7.9900	8.0145	-1.735%	42,552	-11.036%
2023-07-19	8.1540	8.1620	8.1310	8.1560	+0.592%	81,004	-12.580%
2023-07-18	8.0730	8.1090	8.0540	8.1080	+1.382%	32,711	-12.062%
2023-07-17	8.0150	8.0250	7.9550	7.9975	-0.855%	25,741	-10.847%
2023-07-14	8.1000	8.1220	8.0600	8.0665	-0.130%	18,187	-11.610%
2023-07-13	8.0390	8.1040	8.0390	8.0770	+0.912%	54,578	-11.725%
2023-07-12	7.8910	8.0100	7.8780	8.0040	+1.923%	26,460	-10.920%
2023-07-11	7.8840	7.8840	7.8440	7.8530	+0.243%	37,334	-9.207%
2023-07-10	7.7200	7.8340	7.6890	7.8340	+0.384%	19,424	-8.986%
2023-07-07	7.6320	7.8000	7.6320	7.8040	+2.860%	20,332	-8.637%
2023-07-06	7.7380	7.7380	7.5930	7.5870	-2.361%	58,665	-6.023%
2023-07-05	7.7800	7.7880	7.7400	7.7705	-0.109%	52,828	-8.243%
2023-07-04	7.7750	7.7920	7.7590	7.7790	+0.129%	26,365	-8.343%
2023-07-03	7.6910	7.7990	7.6910	7.7690	+1.562%	25,132	-8.225%
2023-06-30	7.5720	7.6610	7.5630	7.6495	+1.871%	29,154	-6.791%
2023-06-29	7.4820	7.5290	7.4800	7.5090	+0.751%	20,956	-5.047%
2023-06-28	7.4840	7.4840	7.4160	7.4530	+0.641%	130,068	-4.334%
2023-06-27	7.3940	7.3980	7.3610	7.4055	+0.776%	57,718	-3.720%
2023-06-26	7.3200	7.4020	7.3000	7.3485	+0.485%	43,323	-2.973%
2023-06-23	7.4020	7.4020	7.3140	7.3130	-2.016%	8,424	-2.502%
2023-06-22	7.4640	7.4860	7.4500	7.4635	-0.705%	15,302	-4.468%
2023-06-21	7.5850	7.6130	7.4840	7.5165	-0.219%	48,423	-5.142%
2023-06-20	7.6020	7.6020	7.5200	7.5330	-1.863%	114,536	-5.350%
2023-06-19	7.7180	7.7180	7.6670	7.6760	-0.454%	49,214	-7.113%
2023-06-16	7.7600	7.7730	7.7350	7.7110	-0.439%	12,827	-7.535%
2023-06-15	7.7350	7.7530	7.6630	7.7450	+0.220%	65,201	-7.941%
2023-06-14	7.6660	7.7330	7.6550	7.7280	+0.947%	24,293	-7.738%
2023-06-13	7.5530	7.6550	7.5530	7.6555	+2.237%	148,131	-6.864%
2023-06-12	7.4410	7.4880	7.4390	7.4880	+1.264%	42,028	-4.781%
2023-06-09	7.3650	7.4380	7.3650	7.3945	+0.285%	11,489	-3.577%
2023-06-08	7.2770	7.3620	7.2770	7.3735	+0.265%	43,676	-3.302%
2023-06-07	7.3040	7.3780	7.2640	7.3540	+0.657%	29,356	-3.046%
2023-06-06	7.2490	7.3100	7.2210	7.3060	+0.960%	57,216	-2.409%
2023-06-05	7.2330	7.2610	7.2030	7.2365	-0.110%	21,767	-1.472%
2023-06-02	7.1830	7.2400	7.1630	7.2445	+2.093%	26,977	-1.581%
2023-06-01	7.0020	7.0520	7.0020	7.0960	+1.852%	197,238	+0.479%
2023-05-31	7.1100	7.1100	6.9610	6.9670	-2.587%	41,130	+2.340%
2023-05-30	7.1530	7.2130	7.1400	7.1520	+0.449%	22,192	-0.308%
2023-05-26	6.9900	7.1440	6.9880	7.1200	+2.321%	58,910	+0.140%
2023-05-25	6.9770	6.9810	6.9510	6.9585	+1.303%	151,268	+2.465%
2023-05-24	7.0040	7.0220	6.8680	6.8690	-2.733%	101,238	+3.800%
2023-05-23	7.0620	7.0960	7.0420	7.0620	-0.268%	12,418	+0.963%
2023-05-22	7.0460	7.0830	7.0420	7.0810	+0.912%	28,925	+0.692%
2023-05-19	7.0300	7.0460	7.0170	7.0170	+0.136%	1,549,531	+1.610%
2023-05-18	6.9410	7.0010	6.9410	7.0075	+1.705%	23,640	+1.748%
2023-05-17	6.8190	6.8900	6.8170	6.8900	+0.613%	20,159	+3.483%
2023-05-16	6.8690	6.8790	6.8240	6.8480	-0.219%	13,403	+4.118%
2023-05-15	6.8600	6.8680	6.8280	6.8630	+0.704%	17,040	+3.890%
2023-05-12	6.8640	6.8960	6.8150	6.8150	-0.161%	37,747	+4.622%
2023-05-11	6.8740	6.8930	6.8060	6.8260	-0.879%	126,986	+4.454%
2023-05-10	6.8240	6.9240	6.8240	6.8865	+0.857%	114,258	+3.536%
2023-05-09	6.8360	6.8790	6.8170	6.8280	+0.500%	63,926	+4.423%
2023-05-05	6.7350	6.7850	6.7060	6.7940	+1.829%	29,447	+4.946%
2023-05-04	6.7340	6.7580	6.6520	6.6720	-1.082%	135,164	+6.865%
2023-05-03	6.7770	6.7770	6.7420	6.7450	+0.522%	103,853	+5.708%
2023-05-02	6.8030	6.8190	6.7000	6.7100	-0.364%	27,933	+6.259%
2023-04-28	6.6790	6.7720	6.5870	6.7345	+0.831%	93,635	+5.873%
2023-04-27	6.7630	6.7630	6.6720	6.6790	-1.198%	96,417	+6.753%
2023-04-26	6.7530	6.7620	6.7000	6.7600	-0.449%	120,042	+5.473%
2023-04-25	6.8280	6.8380	6.7850	6.7905	-1.186%	36,650	+5.000%
2023-04-24	6.8420	6.8960	6.8300	6.8720	+0.394%	29,943	+3.754%
2023-04-21	6.9060	6.9060	6.7980	6.8450	-1.134%	64,402	+4.164%
2023-04-20	6.9850	6.9850	6.8950	6.9235	-0.859%	22,236	+2.983%
2023-04-19	7.0390	7.0390	6.9770	6.9835	-1.321%	24,935	+2.098%
2023-04-18	7.1060	7.1170	7.0740	7.0770	+0.740%	20,416	+0.749%
2023-04-17	7.0620	7.0830	7.0210	7.0250	-0.156%	27,224	+1.495%
2023-04-14	7.0570	7.0780	7.0360	7.0360	-0.213%	39,371	+1.336%
2023-04-13	7.0280	7.0510	7.0220	7.0510	+0.470%	301,202	+1.120%
2023-04-12	6.9880	7.0960	6.9880	7.0180	+0.114%	73,549	+1.596%
2023-04-11	6.9800	7.0230	6.9580	7.0100	+2.053%	24,839	+1.712%
2023-04-06	6.9090	6.9090	6.8300	6.8690	-0.225%	19,820	+3.800%
2023-04-05	7.0950	7.0950	6.9490	6.8845	-2.761%	77,018	+3.566%
2023-04-04	7.1830	7.1860	7.0950	7.0800	-0.896%	15,286	+0.706%
2023-04-03	7.1640	7.2010	7.1180	7.1440	-1.039%	44,229	-0.196%
2023-03-31	7.1700	7.2210	7.1480	7.2190	+0.986%	15,360	-1.233%
2023-03-30	7.0360	7.1550	7.0360	7.1485	+2.348%	91,087	-0.259%
2023-03-29	6.9640	6.9910	6.9570	6.9845	+1.741%	17,715	+2.083%
2023-03-28	6.9190	6.9320	6.8600	6.8650	+0.044%	9,709	+3.860%
2023-03-27	6.9180	6.9180	6.8400	6.8620	+0.697%	66,946	+3.906%
2023-03-24	6.9620	6.9620	6.8100	6.8145	-2.733%	14,349	+4.630%
2023-03-23	6.9430	7.0300	6.8990	7.0060	+1.272%	69,028	+1.770%
2023-03-22	6.8940	6.9460	6.8940	6.9180	+0.582%	9,053	+3.064%
2023-03-21	6.8080	6.9080	6.8080	6.8780	+1.806%	144,441	+3.664%
2023-03-20	6.7060	6.7600	6.6200	6.7560	+0.252%	31,584	+5.536%
2023-03-17	6.8890	6.8910	6.7060	6.7390	-0.984%	97,972	+5.802%
2023-03-16	6.7780	6.8300	6.6480	6.8060	+2.802%	18,813	+4.761%
2023-03-15	6.8690	6.8690	6.6270	6.6205	-3.988%	30,747	+7.696%
2023-03-14	6.8040	6.9170	6.7630	6.8955	+1.048%	23,739	+3.401%
2023-03-13	7.0000	7.0000	6.7290	6.8240	-2.570%	198,210	+4.484%
2023-03-10	6.9450	7.0320	6.9310	7.0040	-1.491%	39,961	+1.799%
2023-03-09	7.1580	7.1580	7.0820	7.1100	-0.042%	16,940	+0.281%
2023-03-08	7.0550	7.1330	7.0490	7.1130	+0.438%	31,765	+0.239%
2023-03-07	7.1990	7.1990	7.0830	7.0820	-1.775%	18,599	+0.678%
2023-03-06	7.2130	7.2250	7.1620	7.2100	+1.207%	35,334	-1.110%
2023-03-03	7.0200	7.1240	7.0200	7.1240	+2.445%	88,888	+0.084%
2023-03-02	6.9740	6.9740	6.9100	6.9540	-0.841%	31,372	+2.531%
2023-03-01	7.0360	7.0750	7.0130	7.0130	+0.516%	378,134	+1.668%
2023-02-28	6.9390	6.9890	6.9360	6.9770	+0.072%	21,640	+2.193%
2023-02-27	6.9320	7.0030	6.9280	6.9720	+1.603%	17,044	+2.266%
2023-02-24	6.9720	6.9720	6.8440	6.8620	-1.549%	25,361	+3.906%
2023-02-23	7.0170	7.0230	6.9980	6.9700	+0.244%	8,672	+2.296%
2023-02-22	6.9860	6.9890	6.9260	6.9530	-0.912%	29,630	+2.546%
2023-02-21	7.1000	7.1000	7.0540	7.0170	-1.336%	24,535	+1.610%
2023-02-20	7.1240	7.1740	7.1100	7.1120	+0.353%	40,331	+0.253%
2023-02-17	7.1240	7.1390	7.0850	7.0870	-1.883%	48,831	+0.607%
2023-02-16	7.2830	7.2990	7.1420	7.2230	+0.957%	66,112	-1.288%
2023-02-15	7.0750	7.1500	7.0750	7.1545	+1.238%	42,943	-0.342%
2023-02-14	7.0580	7.1290	7.0580	7.0670	+0.341%	23,014	+0.891%
2023-02-13	6.9850	7.0480	6.9850	7.0430	+0.946%	19,821	+1.235%
2023-02-10	7.0510	7.0840	6.9710	6.9770	-2.351%	35,117	+2.193%
2023-02-09	7.1650	7.2000	7.1290	7.1450	+1.348%	33,175	-0.210%
2023-02-08	7.1140	7.1360	7.0500	7.0500	+0.213%	112,986	+1.135%
2023-02-07	7.0600	7.0880	7.0170	7.0350	-0.354%	24,325	+1.350%
2023-02-06	7.0990	7.1060	7.0080	7.0600	-1.972%	51,036	+0.992%
2023-02-03	7.1830	7.2150	7.1100	7.2020	-0.751%	87,723	-1.000%
2023-02-02	7.1410	7.2560	7.1350	7.2565	+3.457%	77,113	-1.743%
2023-02-01	6.9790	7.0500	6.9590	7.0140	+1.373%	57,543	+1.654%
2023-01-31	6.8210	6.9160	6.7750	6.9190	+0.831%	8,711	+3.050%
2023-01-30	6.8930	6.9200	6.8380	6.8620	-0.211%	53,047	+3.906%
2023-01-27	6.8470	6.8900	6.7930	6.8765	+1.341%	36,334	+3.686%
2023-01-26	6.7940	6.8500	6.7810	6.7855	+1.511%	14,991	+5.077%
2023-01-25	6.7420	6.7420	6.6580	6.6845	-0.395%	10,300	+6.665%
2023-01-24	6.7000	6.7490	6.6520	6.7110	+0.509%	25,113	+6.243%
2023-01-23	6.5670	6.6710	6.5520	6.6770	+2.818%	18,082	+6.784%
2023-01-20	6.4490	6.4940	6.4380	6.4940	+1.224%	28,028	+9.794%
2023-01-19	6.5260	6.5560	6.4190	6.4155	-2.862%	24,874	+11.137%
2023-01-18	6.6330	6.6630	6.6020	6.6045	+0.129%	31,447	+7.957%
2023-01-17	6.5620	6.6420	6.5430	6.5960	+0.818%	56,997	+8.096%
2023-01-16	6.5670	6.5800	6.5100	6.5425	+0.276%	37,615	+8.980%

.dark-mode .sqnsyx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sqnsyx{ color: #333333; background-color: white; border: 2px solid #333333; }ECARISH ELEC V DRIV TECH U-Astock LSE

ECAR
ISH ELEC V DRIV TECH U-A
stock LSE