Dark

EBUY
AMUNDI MSCI DIGITAL ECONOMY UCITS ETF A
stock LSE

Inactive

Aug 2, 2024

11.16GBP-5.584%(-0.66)1,104

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	11.4200	11.4200	11.1600	11.1600	-5.584%	1,104	0.000%
2024-07-31	11.7900	11.7900	11.7900	11.8200	+2.073%	6	-5.584%
2024-07-30	11.6400	11.6400	11.6400	11.5800	+0.086%	4	-3.627%
2024-07-29	11.7100	11.7100	11.5700	11.5700	+0.260%	503	-3.544%
2024-07-26	11.5400	11.5400	11.5400	11.5400	-2.203%	1,626	-3.293%
2024-07-22	11.8700	11.8700	11.8000	11.8000	-3.830%	188	-5.424%
2024-07-09	12.2800	12.2800	12.2700	12.2700	+0.409%	41,235	-9.046%
2024-07-08	12.2600	12.2600	12.2200	12.2200	+0.908%	1,300	-8.674%
2024-07-02	12.1100	12.1100	12.1100	12.1100	-0.656%	939	-7.845%
2024-06-28	12.1900	12.1900	12.1900	12.1900	+0.827%	135	-8.450%
2024-06-27	12.0900	12.0900	12.0900	12.0900	+0.166%	533	-7.692%
2024-06-26	12.0700	12.0700	12.0700	12.0700	+0.333%	1,065	-7.539%
2024-06-25	12.0300	12.0300	12.0200	12.0300	+1.348%	473	-7.232%
2024-06-12	11.8300	11.8300	11.7800	11.8700	+1.107%	729	-5.981%
2024-06-11	11.8000	11.8000	11.7400	11.7400	+2.443%	296	-4.940%
2024-06-04	11.5100	11.5100	11.4600	11.4600	+0.087%	81	-2.618%
2024-06-03	11.5900	11.5900	11.4500	11.4500	-1.378%	2,267	-2.533%
2024-05-30	11.6500	11.6500	11.6500	11.6100	-2.601%	316	-3.876%
2024-05-21	11.9300	11.9300	11.9200	11.9200	-0.667%	64	-6.376%
2024-05-20	11.9900	12.0000	11.9900	12.0000	+0.587%	502	-7.000%
2024-05-15	11.8500	11.9300	11.8500	11.9300	+2.140%	1,573	-6.454%
2024-05-08	11.7300	11.7300	11.6800	11.6800	+2.907%	6	-4.452%
2024-05-02	11.3300	11.3300	11.3300	11.3500	+1.339%	21	-1.674%
2024-05-01	11.2200	11.2200	11.2000	11.2000	-1.235%	14	-0.357%
2024-04-30	11.4100	11.4100	11.4100	11.3400	-0.701%	25,505	-1.587%
2024-04-29	11.4700	11.4700	11.4700	11.4200	+2.330%	27,077	-2.277%
2024-04-25	11.3400	11.3400	11.3400	11.1600	-1.587%	2	0.000%
2024-04-24	11.3500	11.3500	11.3500	11.3400	+0.443%	496	-1.587%
2024-04-23	11.2000	11.2300	11.2000	11.2900	+2.080%	241	-1.151%
2024-04-22	11.0800	11.1400	11.0600	11.0600	-0.360%	1,186	+0.904%
2024-04-17	11.1000	11.1000	11.1000	11.1000	-2.357%	398	+0.541%
2024-04-15	11.4660	11.4660	11.4660	11.3680	-0.803%	89	-1.830%
2024-04-12	11.4600	11.4600	11.4600	11.4600	+0.271%	990	-2.618%
2024-04-10	11.3470	11.3470	11.3470	11.4290	+0.149%	0	-2.354%
2024-04-08	11.3780	11.4120	11.3780	11.4120	+0.088%	681	-2.208%
2024-04-05	11.4020	11.4020	11.4020	11.4020	-0.921%	1,584	-2.122%
2024-03-25	11.5600	11.5600	11.5600	11.5080	-19.564%	1,836	-3.024%
2024-03-04	14.2540	14.2540	14.2540	14.3070	+1.238%	759	-21.996%
2024-02-28	14.1320	14.1320	14.1320	14.1320	+0.291%	152	-21.030%
2024-02-22	14.1260	14.1260	14.0440	14.0910	-0.120%	1,614	-20.801%
2024-02-14	14.1080	14.1080	14.1080	14.1080	+26.484%	564	-20.896%
2024-02-13	11.2560	11.2560	11.1540	11.1540	-22.337%	308	+0.054%
2024-02-12	14.3620	14.3620	14.3620	14.3620	+0.999%	1,964	-22.295%
2024-02-09	14.2200	14.2200	14.2200	14.2200	+27.602%	167	-21.519%
2024-02-07	11.0810	11.0810	11.0810	11.1440	-19.480%	320	+0.144%
2024-02-02	13.8400	13.8400	13.8400	13.8400	+1.370%	83	-19.364%
2024-02-01	13.7100	13.7100	13.7100	13.6530	-1.841%	5,089	-18.260%
2024-01-30	13.8520	13.8520	13.8520	13.9090	+0.411%	0	-19.764%
2024-01-29	13.8740	13.8740	13.8520	13.8520	-0.972%	123	-19.434%
2024-01-25	13.9440	13.9880	13.9440	13.9880	+0.057%	691	-20.217%
2024-01-24	14.0000	14.0000	13.9800	13.9800	+28.812%	2,491	-20.172%
2024-01-23	10.7880	10.7880	10.7880	10.8530	-19.500%	3,231	+2.829%
2024-01-19	13.4560	13.4820	13.4540	13.4820	+1.936%	1,385	-17.223%
2024-01-08	13.2260	13.2260	13.2260	13.2260	+0.746%	128	-15.621%
2024-01-05	13.0720	13.1280	13.0720	13.1280	-0.319%	4,243	-14.991%
2024-01-03	13.1780	13.1780	13.1700	13.1700	-0.664%	797	-15.262%
2024-01-02	13.3240	13.3240	13.3240	13.2580	-1.119%	663	-15.824%
2023-12-22	13.4040	13.4220	13.3920	13.4080	-0.968%	3,058	-16.766%
2023-12-21	13.5520	13.5520	13.5320	13.5390	+25.991%	2,170	-17.571%
2023-12-20	10.7360	10.7600	10.7360	10.7460	+2.460%	2,147	+3.853%
2023-12-14	10.4880	10.4880	10.4880	10.4880	-20.207%	120,217	+6.407%
2023-12-12	13.1440	13.1440	13.1440	13.1440	+26.360%	126	-15.094%
2023-12-11	10.3600	10.3600	10.3600	10.4020	+0.639%	535	+7.287%
2023-12-08	10.3220	10.3220	10.3220	10.3360	+0.486%	496	+7.972%
2023-12-07	10.2860	10.2860	10.2860	10.2860	+0.293%	100,473	+8.497%
2023-12-06	10.2560	10.2560	10.2560	10.2560	+0.362%	156	+8.814%
2023-11-30	10.2840	10.2840	10.2840	10.2190	-20.214%	496	+9.208%
2023-11-24	12.7840	12.7840	12.7820	12.8080	-0.280%	9,000	-12.867%
2023-11-23	12.8380	12.8380	12.8280	12.8440	+0.055%	30,939	-13.111%
2023-11-22	12.8560	12.8560	12.8560	12.8370	+4.434%	450	-13.064%
2023-11-13	12.2660	12.2660	12.2660	12.2920	+1.352%	521	-9.209%
2023-11-10	12.1120	12.1120	12.1120	12.1280	-0.058%	530	-7.982%
2023-11-08	12.0920	12.0920	12.0920	12.1350	+25.816%	300	-8.035%
2023-11-02	9.6450	9.6450	9.6450	9.6450	+3.023%	468	+15.708%
2023-10-31	9.2840	9.2840	9.2840	9.3620	-17.165%	115	+19.205%
2023-10-30	11.3480	11.3480	11.2980	11.3020	+18.098%	366	-1.256%
2023-10-24	9.4510	9.4510	9.4510	9.5700	-16.826%	2,170	+16.614%
2023-10-23	11.4800	11.4800	11.4800	11.5060	-5.534%	166	-3.007%
2023-10-12	12.1800	12.1800	12.1800	12.1800	+4.245%	118	-8.374%
2023-10-04	11.6420	11.6840	11.6420	11.6840	+0.051%	4,200	-4.485%
2023-10-03	11.7220	11.7220	11.7220	11.6780	+18.576%	403	-4.436%
2023-10-02	9.7740	9.7740	9.7740	9.8485	-17.565%	5,674	+13.317%
2023-09-29	11.7580	11.7580	11.7580	11.9470	+0.895%	0	-6.587%
2023-09-21	11.8920	11.9040	11.8920	11.8410	-4.876%	3,255	-5.751%
2023-08-29	12.3800	12.3820	12.3800	12.4480	-2.849%	10	-10.347%
2023-07-26	12.9420	12.9420	12.9420	12.8130	+28.220%	1	-12.901%
2023-07-24	9.9720	9.9750	9.9720	9.9930	-21.783%	5,935	+11.678%
2023-07-21	12.7760	12.7760	12.7760	12.7760	+25.760%	137	-12.649%
2023-07-19	10.0900	10.1140	10.0900	10.1590	-21.588%	154,781	+9.853%
2023-07-17	12.8520	12.8520	12.8520	12.9560	+2.048%	1,497	-13.862%
2023-07-12	12.6820	12.6940	12.6820	12.6960	+3.632%	11,444	-12.098%
2023-06-21	12.4120	12.4120	12.4020	12.2510	+30.171%	88	-8.905%
2023-06-01	9.3980	9.3980	9.3980	9.4115	+0.917%	40	+18.578%
2023-05-31	9.3680	9.3680	9.3570	9.3260	-20.263%	2,424	+19.665%
2023-05-30	11.8100	11.8100	11.8100	11.6960	+25.689%	32	-4.583%
2023-05-25	9.2610	9.2900	9.2610	9.3055	+1.561%	3,825	+19.929%
2023-05-24	9.1600	9.1600	9.1600	9.1625	-1.537%	563	+21.801%
2023-05-23	9.3030	9.3030	9.3030	9.3055	-17.883%	105	+19.929%
2023-05-17	11.2420	11.2420	11.2420	11.3320	+0.248%	800	-1.518%
2023-05-15	11.2400	11.2400	11.2400	11.3040	+25.873%	510	-1.274%
2023-05-11	8.9780	8.9780	8.9780	8.9805	-20.400%	515	+24.269%
2023-05-10	11.2340	11.2340	11.2340	11.2820	+0.705%	294	-1.081%
2023-05-09	11.2060	11.2060	11.2060	11.2030	+27.604%	100	-0.384%
2023-05-04	8.7580	8.7600	8.7420	8.7795	-5.449%	17,296	+27.114%
2023-04-04	9.2860	9.2860	9.2780	9.2855	-16.625%	2,306	+20.187%
2023-03-28	11.1500	11.1500	11.1500	11.1370	+2.034%	310	+0.207%
2023-03-20	10.9600	10.9600	10.9600	10.9150	-2.562%	221	+2.245%
2023-03-03	11.1940	11.1940	11.1940	11.2020	+2.171%	2,160	-0.375%
2023-02-28	10.9680	10.9680	10.9640	10.9640	+20.895%	1,078	+1.788%
2023-02-24	9.0350	9.0350	9.0350	9.0690	-20.378%	1,552	+23.057%
2023-02-14	11.3900	11.3900	11.3900	11.3900	-1.111%	1,000	-2.019%
2023-02-08	11.5180	11.5180	11.5180	11.5180	-2.933%	50,660	-3.108%
2023-02-02	11.8660	11.8660	11.8660	11.8660	+5.326%	500	-5.950%
2023-01-30	11.2600	11.2980	11.2540	11.2660	+6.003%	3,544	-0.941%
2023-01-19	10.6600	10.6600	10.6600	10.6280	-1.410%	860	+5.006%
2023-01-16	10.7100	10.7980	10.6960	10.7800	+26.207%	6,200	+3.525%
2023-01-05	8.5700	8.5700	8.5700	8.5415	-15.162%	1,695	+30.656%
2023-01-03	10.0680	10.0680	10.0680	10.0680	+1.242%	155	+10.846%
2022-12-23	9.9230	9.9230	9.9230	9.9445	-4.085%	1,513	+12.223%
2022-12-12	10.2900	10.2900	10.2900	10.3680	+2.735%	1,959	+7.639%
2022-12-07	10.0940	10.0940	10.0580	10.0920	-3.129%	3,037	+10.583%
2022-12-05	10.4180	10.4180	10.4180	10.4180	+20.572%	376	+7.122%
2022-12-02	8.5950	8.5950	8.5950	8.6405	+0.075%	9,502	+29.159%
2022-12-01	8.6250	8.6250	8.6170	8.6340	+2.317%	792	+29.256%
2022-11-29	8.5020	8.5020	8.4930	8.4385	-17.123%	1,399	+32.251%
2022-11-28	10.1680	10.1680	10.1680	10.1820	-0.323%	45	+9.605%
2022-11-25	10.2500	10.2500	10.2500	10.2150	-0.186%	500	+9.251%
2022-11-23	10.0860	10.0860	10.0860	10.2340	+0.461%	2,200	+9.048%
2022-11-17	10.2660	10.2740	10.1600	10.1870	-2.010%	6,404	+9.551%
2022-11-16	10.5880	10.6220	10.5880	10.3960	+21.669%	1,099	+7.349%
2022-11-10	8.1620	8.5340	8.1620	8.5445	-9.058%	7,676	+30.610%
2022-11-07	9.3810	9.3810	9.3810	9.3955	+1.103%	628	+18.780%
2022-11-04	9.3960	9.4090	9.3810	9.2930	-5.645%	3,037	+20.090%
2022-10-31	9.8040	9.8040	9.8040	9.8490	+17.271%	1,959	+13.311%
2022-10-28	8.3420	8.4000	8.3420	8.3985	-14.619%	1,043	+32.881%
2022-10-27	9.7850	9.7850	9.7850	9.8365	-1.156%	1,959	+13.455%
2022-10-26	9.7260	9.8770	9.7000	9.9515	+19.833%	25,747	+12.144%
2022-10-24	8.3060	8.3060	8.3060	8.3045	-0.984%	473	+34.385%
2022-10-21	8.4020	8.4020	8.3750	8.3870	-12.858%	998	+33.063%
2022-10-20	9.4380	9.4380	9.4380	9.6245	+13.276%	8	+15.954%
2022-10-18	8.5740	8.5750	8.5740	8.4965	-11.017%	2,986	+31.348%
2022-10-17	9.2940	9.3200	9.2940	9.5485	+13.571%	5,877	+16.877%
2022-10-12	8.5440	8.5440	8.5240	8.4075	-0.532%	2,642	+32.739%
2022-10-11	8.4920	8.4920	8.4050	8.4525	-2.340%	9,323	+32.032%
2022-10-10	8.7620	8.7620	8.7620	8.6550	-2.523%	534	+28.943%
2022-10-07	9.0520	9.0520	9.0520	8.8790	-0.716%	588	+25.690%
2022-10-05	8.9090	8.9090	8.8990	8.9430	-7.719%	21	+24.790%
2022-10-03	9.5090	9.6910	9.5090	9.6910	+0.733%	1,180	+15.158%
2022-09-29	9.7240	9.7240	9.6810	9.6205	-0.635%	20	+16.002%
2022-09-27	9.6820	9.6820	9.6820	9.6820	+8.276%	643	+15.265%
2022-09-26	8.9850	8.9850	8.8510	8.9420	-7.221%	352	+24.804%
2022-09-23	9.6280	9.6280	9.6280	9.6380	+10.136%	10	+15.792%
2022-09-22	8.8800	8.8860	8.8800	8.7510	-15.072%	71	+27.528%
2022-09-16	10.4800	10.4840	10.4200	10.3040	-2.884%	3,470	+8.307%
2022-09-15	10.7280	10.7280	10.5860	10.6100	-1.422%	3,010	+5.184%
2022-09-08	10.5480	10.5540	10.5480	10.7630	+15.384%	20	+3.689%
2022-09-02	9.2370	9.2370	9.2320	9.3280	-10.890%	81	+19.640%
2022-09-01	10.7200	10.7380	10.7160	10.4680	+11.718%	499	+6.611%
2022-08-31	9.4480	9.4550	9.4410	9.3700	+0.510%	122	+19.104%
2022-08-30	9.3760	9.3760	9.3680	9.3225	-2.218%	213	+19.710%
2022-08-26	9.6890	9.7570	9.6870	9.5340	-16.273%	390	+17.055%
2022-08-25	11.4120	11.4120	11.4120	11.3870	+20.275%	115	-1.994%
2022-08-23	9.5260	9.5630	9.5230	9.4675	-17.286%	1,590	+17.877%
2022-08-19	11.5160	11.5160	11.5160	11.4460	-2.645%	2,000	-2.499%
2022-08-18	11.7580	11.7580	11.7580	11.7570	-1.285%	10	-5.078%
2022-08-16	11.9500	11.9520	11.8840	11.9100	+21.574%	299	-6.297%
2022-08-12	9.7630	9.7630	9.7630	9.7965	+0.431%	533	+13.918%
2022-08-11	9.8120	9.8120	9.8120	9.7545	+1.981%	12	+14.409%
2022-08-05	9.6230	9.6230	9.5560	9.5650	-17.486%	51	+16.675%
2022-08-03	11.5920	11.5920	11.5920	11.5920	+2.629%	334	-3.727%
2022-08-02	11.2540	11.3120	11.2540	11.2950	+0.686%	6,314	-1.195%
2022-07-28	11.0300	11.0300	11.0120	11.2180	+24.658%	131	-0.517%
2022-07-26	9.1870	9.1970	9.1730	8.9990	-18.818%	294	+24.014%
2022-07-25	11.1760	11.1760	11.1020	11.0850	-1.177%	218	+0.677%
2022-07-20	10.9520	10.9520	10.9520	11.2170	+24.447%	2,754	-0.508%
2022-07-18	9.0070	9.0110	9.0070	9.0135	+1.247%	1,106	+23.814%
2022-07-15	8.7860	8.7860	8.7850	8.9025	+1.644%	20	+25.358%
2022-07-14	8.8150	8.8150	8.8150	8.7585	-5.211%	11	+27.419%
2022-07-08	9.2150	9.2470	9.2100	9.2400	-16.297%	50	+20.779%
2022-07-07	10.8920	10.9140	10.8900	11.0390	+4.220%	320	+1.096%
2022-07-05	10.7260	10.7540	10.7260	10.5920	+20.686%	60	+5.363%
2022-07-01	8.5740	8.8190	8.5740	8.7765	-17.861%	444	+27.158%
2022-06-29	10.6960	10.7500	10.6800	10.6850	-4.479%	1,444	+4.445%
2022-06-27	11.2140	11.2980	11.2140	11.1860	+24.781%	15	-0.232%
2022-06-24	8.8070	8.8070	8.8070	8.9645	-15.604%	20	+24.491%
2022-06-23	10.3420	10.3420	10.3420	10.6220	+1.461%	15,649	+5.065%
2022-06-21	10.4440	10.4440	10.4360	10.4690	+1.749%	11,611	+6.600%
2022-06-20	10.2720	10.3020	10.2720	10.2890	+2.460%	40	+8.465%
2022-06-16	10.1340	10.1340	10.1340	10.0420	-1.665%	10	+11.133%
2022-06-14	10.3980	10.3980	10.3920	10.2120	+21.825%	30	+9.283%
2022-06-13	8.5410	8.5920	8.5410	8.3825	-27.033%	35	+33.135%
2022-06-06	11.4880	11.4880	11.4880	11.4880	+2.626%	361	-2.855%
2022-06-01	11.3660	11.3860	11.1880	11.1940	-3.832%	270	-0.304%
2022-05-30	11.6700	11.6880	11.6500	11.6400	+2.285%	126	-4.124%
2022-05-27	11.2580	11.2580	11.2580	11.3800	+29.428%	10	-1.933%
2022-05-26	8.6330	8.6330	8.6330	8.7925	+2.800%	10	+26.926%
2022-05-25	8.5520	8.5520	8.5520	8.5530	-2.251%	48	+30.481%
2022-05-20	8.8070	8.9040	8.8000	8.7500	+0.546%	809	+27.543%
2022-05-18	8.8600	8.8620	8.8120	8.7025	-0.832%	350	+28.239%
2022-05-17	8.8180	8.8800	8.7860	8.7755	-0.746%	177	+27.172%
2022-05-16	8.9080	8.9240	8.9080	8.8415	-1.118%	3,792	+26.223%
2022-05-13	8.6500	8.9390	8.6500	8.9415	+4.104%	1,509	+24.811%
2022-05-12	8.3410	8.3410	8.3410	8.5890	-19.086%	4,601	+29.934%
2022-05-11	10.5280	10.5400	10.4580	10.6150	+25.517%	280	+5.134%
2022-05-10	8.7080	8.7200	8.4850	8.4570	-20.450%	6,613	+31.962%
2022-05-09	10.8800	10.9600	10.8600	10.6310	+15.573%	3,158	+4.976%
2022-05-06	9.2690	9.3000	9.0140	9.1985	-1.877%	5,232	+21.324%
2022-05-05	9.3700	9.3700	9.3700	9.3745	-22.061%	1,256	+19.046%
2022-05-03	12.0720	12.1000	12.0280	12.0280	+24.475%	735	-7.216%
2022-04-29	9.7310	9.7680	9.6460	9.6630	+1.194%	2,928	+15.492%
2022-04-28	9.5780	9.6220	9.5060	9.5490	+1.343%	384	+16.871%
2022-04-26	9.6000	9.6260	9.6000	9.4225	-0.993%	114	+18.440%
2022-04-25	9.3570	9.5170	9.3450	9.5170	-25.874%	1,028	+17.264%
2022-04-20	12.8900	13.0660	12.8120	12.8390	+28.893%	1,150	-13.077%
2022-04-19	9.7670	9.7670	9.7670	9.9610	+0.262%	103	+12.037%
2022-04-14	10.0020	10.0240	9.8990	9.9350	-24.477%	3,931	+12.330%
2022-04-12	13.0840	13.0840	13.0840	13.1550	+32.504%	10	-15.165%
2022-04-11	9.9050	9.9580	9.9050	9.9280	-1.800%	7,122	+12.409%
2022-04-07	10.1840	10.1840	10.1840	10.1100	-0.979%	2	+10.386%
2022-04-06	10.4600	10.4600	10.3580	10.2100	-3.579%	11,715	+9.305%
2022-04-05	10.7460	10.7460	10.7460	10.5890	-1.433%	10	+5.392%
2022-04-04	10.6000	10.6000	10.5940	10.7430	+1.858%	250	+3.882%
2022-04-01	10.4880	10.5760	10.4860	10.5470	-0.827%	578	+5.812%
2022-03-30	10.7080	10.7080	10.7080	10.6350	-0.365%	185	+4.937%
2022-03-29	10.5140	10.6560	10.5100	10.6740	-21.190%	929	+4.553%
2022-03-28	13.5520	13.5520	13.5520	13.5440	+29.719%	18	-17.602%
2022-03-23	10.6200	10.6200	10.3640	10.4410	-23.999%	259	+6.886%
2022-03-22	13.5300	13.7700	13.5300	13.7380	+1.477%	940	-18.765%
2022-03-21	13.4840	13.5080	13.4160	13.5380	+0.230%	175	-17.565%
2022-03-18	13.4300	13.4920	13.4200	13.5070	+5.904%	40	-17.376%
2022-03-16	12.4380	12.7620	12.4380	12.7540	+37.903%	120	-12.498%
2022-03-15	9.1520	9.2300	9.1450	9.2485	-0.286%	70	+20.668%
2022-03-14	9.5320	9.5620	9.5150	9.2750	-3.441%	41	+20.323%
2022-03-11	9.7820	9.8850	9.6120	9.6055	-0.497%	2,114	+16.183%
2022-03-10	9.7230	9.7230	9.7230	9.6535	-25.288%	169	+15.606%
2022-03-09	12.6300	12.7580	12.6300	12.9210	+4.076%	14,166	-13.629%
2022-03-08	12.5460	12.5600	12.3120	12.4150	+23.385%	6,728	-10.109%
2022-03-03	10.0340	10.0340	10.0340	10.0620	-1.930%	2	+10.912%
2022-03-01	10.2340	10.2480	10.1220	10.2600	-25.496%	68,087	+8.772%
2022-02-28	13.3760	13.4840	13.3240	13.7710	+37.408%	43	-18.960%
2022-02-25	9.9310	10.0160	9.9010	10.0220	-22.706%	320	+11.355%
2022-02-24	13.1000	13.1000	12.4160	12.9660	+33.643%	290	-13.929%
2022-02-23	9.7350	9.7350	9.7240	9.7020	-27.288%	550	+15.028%
2022-02-22	13.3660	13.4360	13.3660	13.3430	+0.218%	40	-16.361%
2022-02-21	13.3540	13.3540	13.3540	13.3140	+33.447%	1,379	-16.178%
2022-02-18	10.1960	10.2120	10.1960	9.9770	-4.636%	109	+11.857%
2022-02-16	10.5160	10.5160	10.5160	10.4620	-1.190%	2	+6.672%
2022-02-15	10.5300	10.5580	10.5300	10.5880	+0.104%	402	+5.402%
2022-02-11	10.5580	10.6480	10.5580	10.5770	-27.540%	1,370	+5.512%
2022-02-09	14.3920	14.4140	14.3920	14.5970	+39.724%	800	-23.546%
2022-02-08	10.3600	10.3760	10.3600	10.4470	+0.230%	347	+6.825%
2022-02-07	10.4160	10.4160	10.4160	10.4230	+1.421%	3,210	+7.071%
2022-02-04	10.1300	10.1300	10.1280	10.2770	-27.678%	20	+8.592%
2022-02-02	14.5640	14.5640	14.5640	14.2100	-1.470%	10	-21.464%
2022-02-01	14.3320	14.3320	14.3320	14.4220	+37.379%	46	-22.618%
2022-01-31	10.1760	10.1760	10.1680	10.4980	+4.891%	2,626	+6.306%
2022-01-28	9.8770	9.8770	9.7880	10.0085	-1.053%	1,781	+11.505%
2022-01-27	10.1120	10.1120	10.0760	10.1150	-1.806%	1,002	+10.331%
2022-01-26	10.1860	10.3120	10.1860	10.3010	+1.849%	176	+8.339%
2022-01-25	10.2840	10.2840	10.2840	10.1140	-26.486%	2,122	+10.342%
2022-01-24	13.8120	13.8120	13.7580	13.7580	-4.491%	69	-18.884%
2022-01-21	14.3640	14.3640	14.1500	14.4050	+32.423%	141	-22.527%
2022-01-20	10.8920	10.8920	10.8920	10.8780	-25.206%	194	+2.592%
2022-01-19	14.5680	14.7400	14.5680	14.5440	-0.499%	466	-23.267%
2022-01-18	14.6720	14.6720	14.6380	14.6170	-4.439%	60	-23.651%
2022-01-13	15.4300	15.4560	15.4120	15.2960	-1.221%	620	-27.040%
2022-01-12	15.5920	15.5920	15.5920	15.4850	+36.660%	1,300	-27.930%
2022-01-11	11.2700	11.2700	11.2300	11.3310	+3.122%	6,680	-1.509%
2022-01-10	11.1580	11.1580	10.9840	10.9880	-1.928%	1,135	+1.565%
2022-01-07	11.2300	11.2300	11.1500	11.2040	-1.252%	714	-0.393%
2022-01-06	11.3300	11.3480	11.3300	11.3460	-3.232%	293	-1.639%
2022-01-04	12.0760	12.0760	12.0600	11.7250	-3.147%	931	-4.819%
2021-12-31	12.1260	12.1260	12.1260	12.1060	-0.387%	852	-7.814%
2021-12-30	12.0120	12.1680	12.0120	12.1530	-25.009%	266	-8.171%
2021-12-23	16.1720	16.2200	16.1600	16.2060	+2.537%	657	-31.137%
2021-12-21	15.6700	15.6700	15.6640	15.8050	+35.120%	20	-29.389%
2021-12-20	11.7880	11.8040	11.7620	11.6970	-26.174%	1,492	-4.591%
2021-12-17	15.5620	15.8440	15.5620	15.8440	-0.227%	691	-29.563%
2021-12-16	16.1200	16.1300	16.0920	15.8800	+31.110%	1,520	-29.723%
2021-12-13	12.2540	12.2560	12.2040	12.1120	-0.957%	1,662	-7.860%
2021-12-10	12.3580	12.4060	12.3220	12.2290	-1.649%	2,562	-8.742%
2021-12-09	12.4520	12.4520	12.4520	12.4340	+0.234%	14	-10.246%
2021-12-07	12.0860	12.2240	12.0860	12.4050	+3.513%	50	-10.036%
2021-12-02	12.0360	12.0580	11.8740	11.9840	-3.874%	3,332	-6.876%
2021-11-30	12.5760	12.5860	12.5760	12.4670	-0.733%	1,401	-10.484%
2021-11-29	12.6300	12.6520	12.6160	12.5590	+0.520%	1,104	-11.139%
2021-11-26	12.5520	12.6000	12.4780	12.4940	-2.253%	1,848	-10.677%
2021-11-25	12.7900	12.8200	12.7880	12.7820	+0.836%	4,017	-12.690%
2021-11-24	12.4920	12.4920	12.4800	12.6760	+1.076%	1,514	-11.960%
2021-11-23	12.7080	12.7680	12.7060	12.5410	-3.016%	3,015	-11.012%
2021-11-22	13.2620	13.3260	13.2620	12.9310	-3.095%	766	-13.696%
2021-11-19	13.3820	13.3820	13.3820	13.3440	-0.060%	857	-16.367%
2021-11-18	13.4700	13.4700	13.4700	13.3520	-1.585%	2,212	-16.417%
2021-11-16	13.4920	13.5580	13.4920	13.5670	+0.519%	778	-17.742%
2021-11-15	13.5500	13.5640	13.5120	13.4970	+1.230%	2,160	-17.315%
2021-11-11	13.2860	13.3640	13.2740	13.3330	-0.292%	105	-16.298%
2021-11-10	13.4060	13.4080	13.3400	13.3720	-0.417%	8,010	-16.542%
2021-11-09	13.3720	13.3840	13.3720	13.4280	+0.231%	1,002	-16.890%
2021-11-08	13.3340	13.3860	13.3240	13.3970	+0.082%	402	-16.698%
2021-11-05	13.3960	13.4800	13.3960	13.3860	-25.650%	167	-16.629%
2021-11-04	18.0000	18.0160	17.9980	18.0040	+37.645%	22,685	-38.014%
2021-11-03	13.1540	13.1540	13.1320	13.0800	-0.297%	57	-14.679%
2021-11-02	13.1600	13.1720	13.1600	13.1190	-26.763%	2,187	-14.933%
2021-11-01	17.9200	17.9220	17.9200	17.9130	+38.925%	1,134	-37.699%
2021-10-29	12.7700	12.7760	12.7660	12.8940	+0.955%	732	-13.448%
2021-10-28	12.6240	12.7080	12.6200	12.7720	+0.425%	171	-12.621%
2021-10-27	12.8220	12.8280	12.8220	12.7180	-28.094%	153	-12.250%
2021-10-22	17.8340	17.8440	17.8340	17.6870	+0.040%	819	-36.903%
2021-10-20	17.6400	17.6400	17.6380	17.6800	+0.198%	1,000	-36.878%
2021-10-19	17.5060	17.5060	17.5060	17.6450	+1.994%	1,027	-36.753%
2021-10-18	17.3080	17.3080	17.3080	17.3000	+0.523%	330	-35.491%
2021-10-14	17.0920	17.1100	17.0860	17.2100	+3.388%	582	-35.154%
2021-10-11	16.5740	16.5740	16.5100	16.6460	+41.512%	1,565	-32.957%
2021-10-04	11.7960	11.8000	11.7960	11.7630	-28.492%	364	-5.126%
2021-09-30	16.4500	16.4500	16.4500	16.4500	+0.128%	163	-32.158%
2021-09-29	16.6700	16.6700	16.6700	16.4290	-0.683%	10	-32.071%
2021-09-28	16.9800	16.9800	16.5540	16.5420	-3.325%	29,280	-32.535%
2021-09-27	17.2380	17.2380	17.2380	17.1110	+35.823%	10	-34.779%
2021-09-24	12.6340	12.6340	12.6340	12.5980	-25.367%	20	-11.415%
2021-09-20	16.9200	16.9280	16.9200	16.8800	-2.111%	8,614	-33.886%
2021-09-16	17.2440	17.2440	17.2440	17.2440	+0.104%	138	-35.282%
2021-09-14	17.2140	17.2140	17.2140	17.2260	+0.455%	168	-35.214%
2021-09-13	17.3460	17.4340	17.2700	17.1480	+35.194%	3,245	-34.920%
2021-09-08	12.8280	12.8280	12.6560	12.6840	-0.455%	3,766	-12.015%
2021-09-03	12.7600	12.7640	12.7600	12.7420	-25.690%	4,523	-12.416%
2021-08-26	17.1680	17.1680	17.1580	17.1470	+36.445%	910	-34.916%
2021-08-25	12.5440	12.5440	12.5360	12.5670	+2.764%	1,072	-11.196%
2021-08-23	12.1760	12.1760	12.1760	12.2290	+2.283%	1,210	-8.742%
2021-08-19	11.8360	11.8360	11.7860	11.9560	+0.555%	2,191	-6.658%
2021-08-17	11.9540	11.9700	11.9540	11.8900	-1.687%	1,794	-6.140%
2021-08-11	12.0740	12.0740	12.0740	12.0940	-1.346%	135	-7.723%
2021-08-09	12.1980	12.2180	12.1980	12.2590	+0.508%	355	-8.965%
2021-08-06	12.3020	12.3040	12.1940	12.1970	-1.031%	543	-8.502%
2021-08-05	12.2120	12.2200	12.2080	12.3240	+1.491%	2,588	-9.445%
2021-07-30	12.1080	12.1080	12.0980	12.1430	-1.580%	98	-8.095%
2021-07-29	12.2940	12.2940	12.2820	12.3380	+2.980%	1,175	-9.548%
2021-07-27	12.2560	12.3340	12.2560	11.9810	-3.011%	1,829	-6.853%
2021-07-26	12.4020	12.4060	12.4000	12.3530	-0.938%	122	-9.658%
2021-07-23	12.4700	12.4700	12.4700	12.4700	+1.921%	10	-10.505%
2021-07-20	12.1520	12.1520	12.1300	12.2350	+1.772%	4,190	-8.786%
2021-07-19	11.9080	11.9080	11.8520	12.0220	+0.017%	559	-7.170%
2021-07-16	12.0480	12.0480	12.0480	12.0200	-0.174%	210	-7.155%
2021-07-15	11.9920	11.9920	11.9920	12.0410	-1.986%	10	-7.317%
2021-07-12	12.2780	12.2980	12.2780	12.2850	+0.327%	3,204	-9.158%
2021-07-08	12.2120	12.2160	12.1300	12.2450	-1.591%	5,288	-8.861%
2021-07-07	12.5220	12.5260	12.4740	12.4430	+0.851%	480	-10.311%
2021-07-05	12.3380	12.3380	12.3380	12.3380	-0.812%	1,131	-9.548%
2021-07-02	12.4420	12.4980	12.4420	12.4390	+0.582%	2,520	-10.282%
2021-07-01	12.4740	12.4740	12.3800	12.3670	-0.587%	160	-9.760%
2021-06-30	12.4440	12.4440	12.4440	12.4400	-0.297%	1,904	-10.289%
2021-06-29	12.4200	12.5260	12.4080	12.4770	+1.258%	4,215	-10.555%
2021-06-24	12.2400	12.3340	12.2400	12.3220	+1.835%	1,398	-9.430%
2021-06-23	12.0700	12.1280	12.0700	12.1000	+0.791%	714	-7.769%
2021-06-21	12.0420	12.0620	11.9700	12.0050	0.000%	1,401	-7.039%
2021-06-18	12.0700	12.0700	12.0480	12.0050	+0.150%	1,510	-7.039%
2021-06-17	11.7640	12.0080	11.7640	11.9870	+2.008%	1,984	-6.899%
2021-06-16	11.7540	11.7680	11.7500	11.7510	-0.701%	1,580	-5.029%
2021-06-14	11.8100	11.8360	11.8060	11.8340	+2.370%	2,029	-5.695%
2021-06-10	11.5560	11.5560	11.5560	11.5600	-0.224%	444	-3.460%
2021-06-09	11.6340	11.6540	11.6040	11.5860	+2.214%	972	-3.677%
2021-06-04	11.2020	11.2020	11.2020	11.3350	-0.018%	56	-1.544%
2021-06-01	11.3500	11.3500	11.3340	11.3370	+0.124%	1,567	-1.561%
2021-05-27	11.2900	11.2900	11.2680	11.3230	+0.747%	2,536	-1.440%
2021-05-25	11.1940	11.1940	11.1940	11.2390	+0.834%	10	-0.703%
2021-05-24	11.0660	11.0660	11.0660	11.1460	+1.493%	2,000	+0.126%
2021-05-21	11.0080	11.0080	11.0080	10.9820	-0.091%	56	+1.621%
2021-05-20	10.7940	10.8400	10.7940	10.9920	+2.873%	512	+1.528%
2021-05-19	10.6640	10.6640	10.6220	10.6850	-1.484%	7,766	+4.445%
2021-05-18	10.7420	10.7620	10.7420	10.8460	+1.526%	21	+2.895%
2021-05-17	10.7880	10.7880	10.6620	10.6830	-0.660%	3,139	+4.465%

.dark-mode .z8cgXH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z8cgXH{ color: #333333; background-color: white; border: 2px solid #333333; }EBUYAMUNDI MSCI DIGITAL ECONOMY UCITS ETF Astock LSE

EBUY
AMUNDI MSCI DIGITAL ECONOMY UCITS ETF A
stock LSE