Dark

EBQ
EBIQUITY PLC
stock LSE

Inactive

Jul 15, 2024

39.00GBX0.000%(0.00)12,571

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-15	39.0000	39.0000	39.0000	39.0000	0.000%	12,571	0.000%
2024-07-10	39.0000	39.0000	39.0000	39.0000	0.000%	609	0.000%
2024-07-09	39.0000	39.0000	39.0000	39.0000	0.000%	0	0.000%
2024-07-08	39.0000	39.0000	39.0000	39.0000	0.000%	156,796	0.000%
2024-07-05	40.0000	40.0000	39.0000	39.0000	-2.500%	2,439,018	0.000%
2024-07-04	40.0000	40.0000	40.0000	40.0000	0.000%	6,315	-2.500%
2024-07-03	40.0000	40.0000	40.0000	40.0000	0.000%	33,853	-2.500%
2024-07-02	40.0000	40.0000	40.0000	40.0000	0.000%	8,000	-2.500%
2024-07-01	40.0000	40.0000	40.0000	40.0000	0.000%	0	-2.500%
2024-06-28	40.0000	40.0000	40.0000	40.0000	0.000%	0	-2.500%
2024-06-27	40.0000	40.0000	40.0000	40.0000	0.000%	40,822	-2.500%
2024-06-26	40.5000	40.5000	40.0000	40.0000	-1.235%	52,302	-2.500%
2024-06-25	40.5000	40.5000	40.5000	40.5000	0.000%	0	-3.704%
2024-06-24	41.0000	41.0000	40.5000	40.5000	-1.220%	16,900	-3.704%
2024-06-21	41.0000	41.0000	41.0000	41.0000	0.000%	2,800	-4.878%
2024-06-20	41.0000	41.0000	41.0000	41.0000	0.000%	908	-4.878%
2024-06-19	41.0000	41.0000	41.0000	41.0000	0.000%	0	-4.878%
2024-06-18	41.0000	41.0000	41.0000	41.0000	0.000%	10,000	-4.878%
2024-06-17	41.0000	41.0000	41.0000	41.0000	0.000%	9	-4.878%
2024-06-14	41.0000	41.0000	41.0000	41.0000	0.000%	0	-4.878%
2024-06-13	41.0000	41.0000	41.0000	41.0000	0.000%	73,500	-4.878%
2024-06-12	41.0000	41.0000	41.0000	41.0000	0.000%	186	-4.878%
2024-06-11	41.0000	41.0000	41.0000	41.0000	0.000%	66,450	-4.878%
2024-06-10	40.5000	41.0000	40.5000	41.0000	+1.235%	42,198	-4.878%
2024-06-07	42.0000	42.0000	40.5000	40.5000	-3.571%	31,864	-3.704%
2024-06-06	42.0000	42.0000	42.0000	42.0000	0.000%	10,021	-7.143%
2024-06-05	42.5000	42.5000	42.0000	42.0000	-1.176%	43,442	-7.143%
2024-06-04	42.5000	42.5000	42.5000	42.5000	0.000%	56,700	-8.235%
2024-06-03	42.5000	42.5000	42.5000	42.5000	0.000%	806,339	-8.235%
2024-05-31	42.5000	42.5000	42.5000	42.5000	0.000%	83,000	-8.235%
2024-05-30	43.0000	43.0000	42.5000	42.5000	-1.163%	36,118	-8.235%
2024-05-29	42.5000	43.0000	42.5000	43.0000	0.000%	175,000	-9.302%
2024-05-28	43.5000	43.5000	43.0000	43.0000	-1.149%	500,000	-9.302%
2024-05-24	43.5000	43.5000	43.5000	43.5000	0.000%	11,400	-10.345%
2024-05-23	43.5000	43.5000	43.5000	43.5000	0.000%	15,000	-10.345%
2024-05-22	43.5000	43.5000	43.5000	43.5000	0.000%	12,302	-10.345%
2024-05-21	44.0000	44.0000	43.5000	43.5000	-1.136%	73,690	-10.345%
2024-05-20	44.0000	44.0000	44.0000	44.0000	0.000%	41,293	-11.364%
2024-05-17	44.0000	44.0000	44.0000	44.0000	0.000%	13,100	-11.364%
2024-05-16	44.0000	44.0000	44.0000	44.0000	0.000%	29,542	-11.364%
2024-05-15	44.0000	44.0000	44.0000	44.0000	0.000%	24,370	-11.364%
2024-05-14	44.0000	44.0000	44.0000	44.0000	0.000%	63,829	-11.364%
2024-05-13	44.0000	44.0000	44.0000	44.0000	0.000%	42,996	-11.364%
2024-05-10	44.0000	44.0000	42.5000	44.0000	0.000%	315,878	-11.364%
2024-05-09	42.5000	44.0000	42.5000	44.0000	+3.529%	131,477	-11.364%
2024-05-08	41.5000	42.5000	41.5000	42.5000	+2.410%	58,000	-8.235%
2024-05-07	41.0000	41.5000	41.0000	41.5000	+1.220%	355,015	-6.024%
2024-05-02	41.0000	41.0000	41.0000	41.0000	0.000%	0	-4.878%
2024-05-01	41.0000	41.0000	41.0000	41.0000	+10,023.457%	40,000	-4.878%
2024-03-22	0.4100	0.4100	0.4050	0.4050	-1.220%	29,090	+9,529.630%
2024-03-21	0.4100	0.4100	0.4100	0.4100	0.000%	19,060	+9,412.195%
2024-03-20	0.4150	0.4150	0.4100	0.4100	-1.205%	61,441	+9,412.195%
2024-03-19	0.4150	0.4150	0.4150	0.4150	0.000%	1,425,140	+9,297.590%
2024-03-18	0.4150	0.4150	0.4150	0.4150	0.000%	132,042	+9,297.590%
2024-03-15	0.3850	0.4150	0.3850	0.4150	+7.792%	882,498	+9,297.590%
2024-03-14	0.3750	0.3850	0.3750	0.3850	+2.667%	238,078	+10,029.870%
2024-03-13	0.3700	0.3750	0.3700	0.3750	+1.351%	81,339	+10,300.000%
2024-03-12	0.3700	0.3700	0.3700	0.3700	0.000%	417,167	+10,440.541%
2024-03-11	0.3700	0.3700	0.3700	0.3700	0.000%	26	+10,440.541%
2024-03-08	0.3700	0.3700	0.3700	0.3700	0.000%	47	+10,440.541%
2024-03-07	0.3700	0.3700	0.3700	0.3700	0.000%	31,968	+10,440.541%
2024-03-06	0.3550	0.3700	0.3550	0.3700	+7.246%	24,770	+10,440.541%
2024-03-05	0.3400	0.3450	0.3400	0.3450	+1.471%	51,411	+11,204.348%
2024-03-04	0.3300	0.3400	0.3300	0.3400	+4.615%	94,294	+11,370.588%
2024-03-01	0.3150	0.3250	0.3150	0.3250	+4.839%	88,677	+11,900.000%
2024-02-29	0.3100	0.3100	0.3100	0.3100	0.000%	12,023	+12,480.645%
2024-02-28	0.3100	0.3100	0.3100	0.3100	-3.125%	5,230,425	+12,480.645%
2024-02-27	0.3100	0.3200	0.3200	0.3200	+3.226%	5,453,912	+12,087.500%
2024-02-26	0.3100	0.3100	0.3100	0.3100	0.000%	643,891	+12,480.645%
2024-02-23	0.3100	0.3100	0.3100	0.3100	0.000%	179,137	+12,480.645%
2024-02-22	0.3100	0.3100	0.3100	0.3100	0.000%	0	+12,480.645%
2024-02-21	0.3100	0.3100	0.3100	0.3100	0.000%	959	+12,480.645%
2024-02-20	0.3100	0.3100	0.3100	0.3100	0.000%	50	+12,480.645%
2024-02-19	0.3100	0.3100	0.3100	0.3100	0.000%	0	+12,480.645%
2024-02-16	0.3100	0.3100	0.3100	0.3100	0.000%	102,429	+12,480.645%
2024-02-15	0.3100	0.3100	0.3100	0.3100	0.000%	0	+12,480.645%
2024-02-14	0.3100	0.3100	0.3100	0.3100	0.000%	37,343	+12,480.645%
2024-02-13	0.3350	0.3350	0.3100	0.3100	-7.463%	419,382	+12,480.645%
2024-02-12	0.3400	0.3400	0.3350	0.3350	-1.471%	109,530	+11,541.791%
2024-02-09	0.3400	0.3400	0.3400	0.3400	0.000%	52,591	+11,370.588%
2024-02-08	0.3400	0.3400	0.3400	0.3400	0.000%	110,003	+11,370.588%
2024-02-07	0.3450	0.3450	0.3400	0.3400	0.000%	10,563	+11,370.588%
2024-02-06	0.3400	0.3400	0.3400	0.3400	0.000%	116,840	+11,370.588%
2024-02-05	0.3400	0.3400	0.3400	0.3400	0.000%	25,000	+11,370.588%
2024-02-02	0.3400	0.3400	0.3400	0.3400	0.000%	7,500	+11,370.588%
2024-02-01	0.3400	0.3400	0.3400	0.3400	0.000%	0	+11,370.588%
2024-01-31	0.3400	0.3400	0.3400	0.3400	0.000%	0	+11,370.588%
2024-01-30	0.3400	0.3400	0.3400	0.3400	0.000%	0	+11,370.588%
2024-01-29	0.3450	0.3400	0.3400	0.3400	0.000%	38,035	+11,370.588%
2024-01-26	0.3400	0.3400	0.3400	0.3400	0.000%	1,758	+11,370.588%
2024-01-25	0.3400	0.3400	0.3400	0.3400	0.000%	5,527	+11,370.588%
2024-01-24	0.3400	0.3400	0.3400	0.3400	0.000%	3,523	+11,370.588%
2024-01-23	0.3400	0.3400	0.3400	0.3400	0.000%	304,700	+11,370.588%
2024-01-22	0.3400	0.3400	0.3400	0.3400	0.000%	46,261	+11,370.588%
2024-01-19	0.3400	0.3400	0.3400	0.3400	0.000%	0	+11,370.588%
2024-01-18	0.3400	0.3400	0.3400	0.3400	0.000%	1,872	+11,370.588%
2024-01-17	0.3400	0.3400	0.3400	0.3400	0.000%	0	+11,370.588%
2024-01-16	0.3400	0.3400	0.3400	0.3400	0.000%	0	+11,370.588%
2024-01-15	0.3400	0.3400	0.3400	0.3400	0.000%	0	+11,370.588%
2024-01-12	0.3450	0.3450	0.3400	0.3400	-1.449%	479,377	+11,370.588%
2024-01-11	0.3450	0.3450	0.3450	0.3450	0.000%	170,035	+11,204.348%
2024-01-10	0.3300	0.3450	0.3300	0.3450	+4.545%	381,007	+11,204.348%
2024-01-09	0.3300	0.3300	0.3300	0.3300	0.000%	50,478	+11,718.182%
2024-01-08	0.3300	0.3300	0.3300	0.3300	0.000%	35,198	+11,718.182%
2024-01-05	0.3300	0.3300	0.3300	0.3300	0.000%	5,000	+11,718.182%
2024-01-04	0.3300	0.3300	0.3300	0.3300	0.000%	58,681	+11,718.182%
2024-01-03	0.3250	0.3300	0.3250	0.3300	+1.538%	260,000	+11,718.182%
2024-01-02	0.3250	0.3250	0.3250	0.3250	0.000%	310	+11,900.000%
2023-12-29	0.3250	0.3300	0.3250	0.3250	0.000%	59,500	+11,900.000%
2023-12-28	0.3250	0.3250	0.3250	0.3250	0.000%	40,702	+11,900.000%
2023-12-27	0.3250	0.3250	0.3250	0.3250	0.000%	4,389	+11,900.000%
2023-12-22	0.3250	0.3250	0.3250	0.3250	0.000%	0	+11,900.000%
2023-12-21	0.3250	0.3250	0.3250	0.3250	0.000%	0	+11,900.000%
2023-12-20	0.3200	0.3250	0.3200	0.3250	+1.563%	105,000	+11,900.000%
2023-12-19	0.3150	0.3200	0.3150	0.3200	+1.587%	70,214	+12,087.500%
2023-12-18	0.3150	0.3150	0.3150	0.3150	0.000%	15,452	+12,280.952%
2023-12-15	0.3150	0.3150	0.3150	0.3150	-1.563%	5,000	+12,280.952%
2023-12-14	0.3200	0.3200	0.3200	0.3200	0.000%	0	+12,087.500%
2023-12-13	0.3250	0.3250	0.3200	0.3200	-1.538%	24,727	+12,087.500%
2023-12-12	0.3250	0.3250	0.3250	0.3250	0.000%	10,000	+11,900.000%
2023-12-11	0.3250	0.3250	0.3250	0.3250	0.000%	2,055	+11,900.000%
2023-12-08	0.3250	0.3250	0.3250	0.3250	0.000%	4,415	+11,900.000%
2023-12-07	0.3250	0.3250	0.3250	0.3250	0.000%	0	+11,900.000%
2023-12-06	0.3300	0.3300	0.3250	0.3250	-1.515%	15,000	+11,900.000%
2023-12-05	0.3500	0.3500	0.3300	0.3300	-4.348%	19,960	+11,718.182%
2023-12-04	0.3450	0.3450	0.3450	0.3450	0.000%	0	+11,204.348%
2023-12-01	0.3450	0.3450	0.3450	0.3450	0.000%	3,528	+11,204.348%
2023-11-30	0.3450	0.3450	0.3450	0.3450	0.000%	0	+11,204.348%
2023-11-29	0.3450	0.3450	0.3450	0.3450	0.000%	0	+11,204.348%
2023-11-28	0.3450	0.3450	0.3450	0.3450	0.000%	10,000	+11,204.348%
2023-11-27	0.3450	0.3450	0.3450	0.3450	0.000%	9,000	+11,204.348%
2023-11-24	0.3450	0.3450	0.3450	0.3450	0.000%	0	+11,204.348%
2023-11-23	0.3450	0.3450	0.3450	0.3450	0.000%	1,193	+11,204.348%
2023-11-22	0.3450	0.3450	0.3450	0.3450	0.000%	14,839	+11,204.348%
2023-11-21	0.3350	0.3450	0.3350	0.3450	+2.985%	34,809	+11,204.348%
2023-11-20	0.3350	0.3350	0.3350	0.3350	0.000%	0	+11,541.791%
2023-11-17	0.3350	0.3350	0.3350	0.3350	0.000%	81,161	+11,541.791%
2023-11-16	0.3350	0.3350	0.3350	0.3350	0.000%	20,440	+11,541.791%
2023-11-15	0.3350	0.3350	0.3350	0.3350	0.000%	25,000	+11,541.791%
2023-11-14	0.3350	0.3350	0.3350	0.3350	0.000%	30,000	+11,541.791%
2023-11-13	0.3350	0.3350	0.3350	0.3350	0.000%	9,757	+11,541.791%
2023-11-10	0.3350	0.3350	0.3350	0.3350	0.000%	0	+11,541.791%
2023-11-09	0.3350	0.3350	0.3350	0.3350	0.000%	0	+11,541.791%
2023-11-08	0.3350	0.3350	0.3350	0.3350	0.000%	30,125	+11,541.791%
2023-11-07	0.3350	0.3350	0.3350	0.3350	0.000%	20,000	+11,541.791%
2023-11-06	0.3350	0.3350	0.3350	0.3350	0.000%	4	+11,541.791%
2023-11-03	0.3550	0.3550	0.3350	0.3350	-5.634%	30,165	+11,541.791%
2023-11-02	0.3550	0.3550	0.3550	0.3550	0.000%	0	+10,885.915%
2023-11-01	0.3550	0.3550	0.3550	0.3550	0.000%	0	+10,885.915%
2023-10-31	0.3550	0.3550	0.3550	0.3550	0.000%	15,518	+10,885.915%
2023-10-30	0.3550	0.3550	0.3550	0.3550	0.000%	0	+10,885.915%
2023-10-27	0.3550	0.3550	0.3550	0.3550	0.000%	0	+10,885.915%
2023-10-26	0.3550	0.3550	0.3550	0.3550	0.000%	0	+10,885.915%
2023-10-25	0.3550	0.3550	0.3550	0.3550	0.000%	0	+10,885.915%
2023-10-24	0.3550	0.3550	0.3550	0.3550	0.000%	83,680	+10,885.915%
2023-10-23	0.3550	0.3550	0.3550	0.3550	0.000%	0	+10,885.915%
2023-10-20	0.3550	0.3550	0.3550	0.3550	0.000%	0	+10,885.915%
2023-10-19	0.3550	0.3550	0.3400	0.3550	0.000%	10,000	+10,885.915%
2023-10-18	0.3550	0.3550	0.3550	0.3550	0.000%	20,000	+10,885.915%
2023-10-17	0.3600	0.3600	0.3550	0.3550	-1.389%	900	+10,885.915%
2023-10-16	0.3600	0.3600	0.3600	0.3600	0.000%	0	+10,733.333%
2023-10-13	0.3600	0.3600	0.3600	0.3600	0.000%	0	+10,733.333%
2023-10-12	0.3600	0.3600	0.3600	0.3600	0.000%	5,000	+10,733.333%
2023-10-11	0.3600	0.3600	0.3600	0.3600	0.000%	25,000	+10,733.333%
2023-10-10	0.3550	0.3600	0.3550	0.3600	+1.408%	11,142	+10,733.333%
2023-10-09	0.3550	0.3550	0.3550	0.3550	0.000%	1,750	+10,885.915%
2023-10-06	0.3550	0.3550	0.3550	0.3550	+4.412%	19,226	+10,885.915%
2023-10-05	0.3400	0.3400	0.3400	0.3400	0.000%	3,329	+11,370.588%
2023-10-04	0.3400	0.3400	0.3400	0.3400	+3.030%	7,651	+11,370.588%
2023-10-03	0.3650	0.3300	0.3300	0.3300	-12.000%	529,951	+11,718.182%
2023-10-02	0.3950	0.3950	0.3750	0.3750	-5.063%	64,205	+10,300.000%
2023-09-29	0.4600	0.4600	0.3950	0.3950	-14.130%	164,681	+9,773.418%
2023-09-28	0.4600	0.4600	0.4600	0.4600	0.000%	0	+8,378.261%
2023-09-27	0.4600	0.4600	0.4600	0.4600	0.000%	3,651	+8,378.261%
2023-09-26	0.4600	0.4600	0.4600	0.4600	0.000%	0	+8,378.261%
2023-09-25	0.4600	0.4600	0.4600	0.4600	0.000%	0	+8,378.261%
2023-09-22	0.4600	0.4600	0.4600	0.4600	0.000%	10,000	+8,378.261%
2023-09-21	0.4600	0.4600	0.4600	0.4600	0.000%	53,858	+8,378.261%
2023-09-20	0.4600	0.4600	0.4600	0.4600	0.000%	0	+8,378.261%
2023-09-19	0.4600	0.4600	0.4600	0.4600	0.000%	60,000	+8,378.261%
2023-09-18	0.4600	0.4600	0.4600	0.4600	0.000%	19,034	+8,378.261%
2023-09-15	0.4600	0.4600	0.4600	0.4600	0.000%	0	+8,378.261%
2023-09-14	0.4600	0.4600	0.4600	0.4600	0.000%	0	+8,378.261%
2023-09-13	0.4600	0.4600	0.4600	0.4600	0.000%	0	+8,378.261%
2023-09-12	0.4600	0.4600	0.4600	0.4600	0.000%	0	+8,378.261%
2023-09-11	0.4600	0.4600	0.4600	0.4600	0.000%	20,540	+8,378.261%
2023-09-08	0.4600	0.4600	0.4600	0.4600	0.000%	0	+8,378.261%
2023-09-07	0.4600	0.4600	0.4600	0.4600	0.000%	0	+8,378.261%
2023-09-06	0.4600	0.4600	0.4600	0.4600	0.000%	43	+8,378.261%
2023-09-05	0.4600	0.4600	0.4600	0.4600	0.000%	0	+8,378.261%
2023-09-04	0.4600	0.4600	0.4600	0.4600	0.000%	0	+8,378.261%
2023-09-01	0.4600	0.4600	0.4600	0.4600	0.000%	2,493	+8,378.261%
2023-08-31	0.4600	0.4600	0.4600	0.4600	0.000%	332	+8,378.261%
2023-08-30	0.4600	0.4600	0.4600	0.4600	0.000%	2,000	+8,378.261%
2023-08-29	0.4600	0.4600	0.4600	0.4600	0.000%	42,679	+8,378.261%
2023-08-25	0.4600	0.4600	0.4600	0.4600	0.000%	12,000	+8,378.261%
2023-08-23	0.4600	0.4600	0.4600	0.4600	0.000%	18,500	+8,378.261%
2023-08-22	0.4600	0.4600	0.4600	0.4600	0.000%	20,000	+8,378.261%
2023-08-21	0.4600	0.4600	0.4600	0.4600	0.000%	40,000	+8,378.261%
2023-08-18	0.4600	0.4600	0.4600	0.4600	0.000%	2,500	+8,378.261%
2023-08-17	0.4600	0.4600	0.4600	0.4600	0.000%	636,000	+8,378.261%
2023-08-16	0.4600	0.4600	0.4600	0.4600	0.000%	0	+8,378.261%
2023-08-15	0.4600	0.4600	0.4600	0.4600	0.000%	16,417	+8,378.261%
2023-08-14	0.4600	0.4600	0.4600	0.4600	0.000%	159	+8,378.261%
2023-08-11	0.4600	0.4600	0.4600	0.4600	0.000%	387,206	+8,378.261%
2023-08-10	0.4600	0.4600	0.4600	0.4600	0.000%	10,000	+8,378.261%
2023-08-09	0.4600	0.4600	0.4600	0.4600	0.000%	30,054	+8,378.261%
2023-08-08	0.4600	0.4600	0.4600	0.4600	0.000%	19,130	+8,378.261%
2023-08-07	0.4650	0.4650	0.4600	0.4600	-1.075%	157,000	+8,378.261%
2023-08-04	0.4650	0.4650	0.4650	0.4650	0.000%	90,000	+8,287.097%
2023-08-03	0.4650	0.4650	0.4650	0.4650	+0.649%	10,638	+8,287.097%
2023-08-02	0.4650	0.4620	0.4620	0.4620	-0.645%	22,076	+8,341.558%
2023-08-01	0.4650	0.4650	0.4650	0.4650	0.000%	0	+8,287.097%
2023-07-28	0.4650	0.4650	0.4650	0.4650	0.000%	4,086	+8,287.097%
2023-07-27	0.4650	0.4650	0.4650	0.4650	0.000%	0	+8,287.097%
2023-07-26	0.4650	0.4650	0.4650	0.4650	0.000%	0	+8,287.097%
2023-07-25	0.4650	0.4650	0.4650	0.4650	0.000%	70	+8,287.097%
2023-07-24	0.4650	0.4650	0.4650	0.4650	0.000%	0	+8,287.097%
2023-07-21	0.4650	0.4650	0.4650	0.4650	0.000%	0	+8,287.097%
2023-07-20	0.4650	0.4650	0.4650	0.4650	0.000%	625	+8,287.097%
2023-07-19	0.4650	0.4650	0.4650	0.4650	0.000%	0	+8,287.097%
2023-07-18	0.4650	0.4650	0.4650	0.4650	0.000%	25,000	+8,287.097%
2023-07-17	0.4650	0.4650	0.4650	0.4650	0.000%	529	+8,287.097%
2023-07-14	0.4650	0.4650	0.4650	0.4650	0.000%	25,000	+8,287.097%
2023-07-13	0.4650	0.4650	0.4650	0.4650	+1.087%	0	+8,287.097%
2023-07-12	0.4700	0.4600	0.4600	0.4600	-2.128%	104,350	+8,378.261%
2023-07-11	0.4700	0.4700	0.4650	0.4700	0.000%	6,860	+8,197.872%
2023-07-10	0.4700	0.4700	0.4700	0.4700	0.000%	68,118	+8,197.872%
2023-07-07	0.4700	0.4700	0.4700	0.4700	0.000%	164	+8,197.872%
2023-07-06	0.4700	0.4700	0.4700	0.4700	0.000%	42	+8,197.872%
2023-07-05	0.4650	0.4700	0.4600	0.4700	+1.075%	166,583	+8,197.872%
2023-07-04	0.4650	0.4650	0.4650	0.4650	0.000%	2,022	+8,287.097%
2023-07-03	0.4650	0.4650	0.4650	0.4650	0.000%	2	+8,287.097%
2023-06-30	0.4650	0.4650	0.4650	0.4650	0.000%	3,000	+8,287.097%
2023-06-29	0.4650	0.4650	0.4650	0.4650	0.000%	0	+8,287.097%
2023-06-28	0.4700	0.4700	0.4650	0.4650	-1.064%	14,036	+8,287.097%
2023-06-27	0.4700	0.4700	0.4700	0.4700	0.000%	500	+8,197.872%
2023-06-26	0.4700	0.4700	0.4700	0.4700	0.000%	0	+8,197.872%
2023-06-23	0.4750	0.4750	0.4700	0.4700	-1.053%	28,650	+8,197.872%
2023-06-22	0.4750	0.4750	0.4750	0.4750	0.000%	0	+8,110.526%
2023-06-21	0.4750	0.4750	0.4750	0.4750	0.000%	0	+8,110.526%
2023-06-20	0.4750	0.4750	0.4750	0.4750	0.000%	10,000	+8,110.526%
2023-06-19	0.4850	0.4850	0.4750	0.4750	-2.062%	23,026	+8,110.526%
2023-06-16	0.4850	0.4850	0.4850	0.4850	0.000%	21	+7,941.237%
2023-06-15	0.4850	0.4850	0.4850	0.4850	0.000%	1,700	+7,941.237%
2023-06-14	0.4850	0.4850	0.4850	0.4850	0.000%	51,175	+7,941.237%
2023-06-13	0.4850	0.4850	0.4850	0.4850	0.000%	0	+7,941.237%
2023-06-12	0.4850	0.4850	0.4850	0.4850	0.000%	10,000	+7,941.237%
2023-06-09	0.4850	0.4850	0.4850	0.4850	0.000%	30,018	+7,941.237%
2023-06-08	0.4850	0.4850	0.4850	0.4850	0.000%	0	+7,941.237%
2023-06-07	0.4800	0.4850	0.4800	0.4850	+1.042%	25,000	+7,941.237%
2023-06-06	0.4750	0.4800	0.4750	0.4800	+1.053%	0	+8,025.000%
2023-06-05	0.4650	0.4750	0.4650	0.4750	+2.151%	95,012	+8,110.526%
2023-06-02	0.4650	0.4650	0.4650	0.4650	0.000%	174	+8,287.097%
2023-06-01	0.4650	0.4650	0.4650	0.4650	0.000%	2,914	+8,287.097%
2023-05-31	0.4800	0.4800	0.4650	0.4650	-3.125%	24,353	+8,287.097%
2023-05-30	0.4800	0.4800	0.4800	0.4800	0.000%	4,975	+8,025.000%
2023-05-26	0.4800	0.4800	0.4800	0.4800	0.000%	52,875	+8,025.000%
2023-05-25	0.4700	0.4800	0.4700	0.4800	+2.128%	37,750	+8,025.000%
2023-05-24	0.4800	0.4800	0.4700	0.4700	-2.083%	78,366	+8,197.872%
2023-05-23	0.4800	0.4800	0.4800	0.4800	0.000%	0	+8,025.000%
2023-05-22	0.4800	0.4800	0.4800	0.4800	0.000%	19,079	+8,025.000%
2023-05-19	0.4800	0.4800	0.4800	0.4800	0.000%	0	+8,025.000%
2023-05-18	0.4800	0.4800	0.4800	0.4800	0.000%	10,820	+8,025.000%
2023-05-17	0.4800	0.4800	0.4800	0.4800	0.000%	3,438	+8,025.000%
2023-05-16	0.4800	0.4800	0.4800	0.4800	0.000%	0	+8,025.000%
2023-05-15	0.4800	0.4800	0.4800	0.4800	0.000%	0	+8,025.000%
2023-05-12	0.4800	0.4800	0.4800	0.4800	0.000%	0	+8,025.000%
2023-05-11	0.4800	0.4800	0.4800	0.4800	0.000%	0	+8,025.000%
2023-05-10	0.4800	0.4800	0.4800	0.4800	0.000%	1,000	+8,025.000%
2023-05-09	0.4750	0.4800	0.4750	0.4800	+1.053%	30,000	+8,025.000%
2023-05-05	0.4750	0.4750	0.4750	0.4750	0.000%	457	+8,110.526%
2023-05-04	0.4750	0.4750	0.4750	0.4750	0.000%	2,500	+8,110.526%
2023-05-03	0.4750	0.4750	0.4750	0.4750	0.000%	2,566	+8,110.526%
2023-05-02	0.4750	0.4750	0.4750	0.4750	0.000%	0	+8,110.526%
2023-04-28	0.4750	0.4750	0.4750	0.4750	0.000%	10,500	+8,110.526%
2023-04-27	0.4750	0.4750	0.4750	0.4750	0.000%	180	+8,110.526%
2023-04-26	0.4750	0.4750	0.4750	0.4750	0.000%	0	+8,110.526%
2023-04-25	0.4750	0.4750	0.4750	0.4750	0.000%	15,794	+8,110.526%
2023-04-24	0.4750	0.4750	0.4750	0.4750	0.000%	2,393	+8,110.526%
2023-04-21	0.4910	0.4910	0.4750	0.4750	-3.259%	672,913	+8,110.526%
2023-04-20	0.4910	0.4910	0.4910	0.4910	0.000%	224	+7,842.974%
2023-04-19	0.4910	0.4910	0.4910	0.4910	0.000%	0	+7,842.974%
2023-04-18	0.4910	0.4910	0.4910	0.4910	0.000%	820	+7,842.974%
2023-04-17	0.4910	0.4910	0.4910	0.4910	0.000%	20,752	+7,842.974%
2023-04-14	0.5100	0.5100	0.4910	0.4910	-3.725%	40,379	+7,842.974%
2023-04-13	0.5100	0.5100	0.5100	0.5100	0.000%	0	+7,547.059%
2023-04-12	0.5150	0.5150	0.5100	0.5100	-0.971%	6,867	+7,547.059%
2023-04-11	0.5150	0.5150	0.5150	0.5150	0.000%	315	+7,472.816%
2023-04-06	0.5150	0.5150	0.5050	0.5150	0.000%	427	+7,472.816%
2023-04-05	0.5150	0.5150	0.5150	0.5150	0.000%	0	+7,472.816%
2023-04-04	0.5150	0.5150	0.5150	0.5150	0.000%	49,000	+7,472.816%
2023-04-03	0.5250	0.5250	0.5150	0.5150	-1.905%	45,364	+7,472.816%
2023-03-31	0.5250	0.5250	0.5250	0.5250	0.000%	37,784	+7,328.571%
2023-03-30	0.5250	0.5250	0.5250	0.5250	+1.942%	10,001	+7,328.571%
2023-03-29	0.5150	0.5150	0.5150	0.5150	0.000%	9,700	+7,472.816%
2023-03-28	0.5150	0.5150	0.5150	0.5150	0.000%	51,850	+7,472.816%
2023-03-27	0.5000	0.5150	0.5000	0.5150	+3.000%	122,891	+7,472.816%
2023-03-24	0.5250	0.5250	0.5000	0.5000	-4.762%	95,651	+7,700.000%
2023-03-23	0.5250	0.5250	0.5250	0.5250	+0.962%	174	+7,328.571%
2023-03-22	0.5250	0.5250	0.5200	0.5200	-0.952%	0	+7,400.000%
2023-03-21	0.5250	0.5250	0.5250	0.5250	0.000%	0	+7,328.571%
2023-03-20	0.5250	0.5250	0.5250	0.5250	0.000%	0	+7,328.571%
2023-03-17	0.5250	0.5250	0.5250	0.5250	0.000%	0	+7,328.571%
2023-03-16	0.5250	0.5250	0.5250	0.5250	0.000%	810	+7,328.571%
2023-03-15	0.5250	0.5300	0.5250	0.5250	0.000%	200	+7,328.571%
2023-03-14	0.5250	0.5250	0.5250	0.5250	0.000%	50,856	+7,328.571%
2023-03-13	0.5250	0.5250	0.5250	0.5250	-2.778%	5,000	+7,328.571%
2023-03-09	0.5400	0.5400	0.5400	0.5400	0.000%	37,772	+7,122.222%
2023-03-08	0.5500	0.5500	0.5400	0.5400	-1.818%	65,426	+7,122.222%
2023-03-07	0.5550	0.5550	0.5500	0.5500	-0.901%	8,187	+6,990.909%
2023-03-06	0.5550	0.5550	0.5550	0.5550	0.000%	6,013	+6,927.027%
2023-03-03	0.5750	0.5750	0.5550	0.5550	-3.478%	25,755	+6,927.027%
2023-03-02	0.5750	0.5750	0.5750	0.5750	0.000%	707	+6,682.609%
2023-03-01	0.5750	0.5750	0.5750	0.5750	0.000%	38,000	+6,682.609%
2023-02-28	0.5750	0.5750	0.5750	0.5750	0.000%	10,227	+6,682.609%
2023-02-27	0.5800	0.5800	0.5750	0.5750	-0.862%	4,550,099	+6,682.609%
2023-02-24	0.5800	0.5800	0.5800	0.5800	0.000%	856	+6,624.138%
2023-02-23	0.5700	0.5800	0.5700	0.5800	+1.754%	12,811	+6,624.138%
2023-02-22	0.5850	0.5850	0.5700	0.5700	-2.564%	32,669	+6,742.105%
2023-02-21	0.5850	0.5850	0.5850	0.5850	0.000%	754	+6,566.667%
2023-02-20	0.5850	0.5850	0.5850	0.5850	0.000%	279,817	+6,566.667%
2023-02-17	0.5850	0.5850	0.5850	0.5850	0.000%	33	+6,566.667%
2023-02-16	0.5850	0.5850	0.5850	0.5850	0.000%	0	+6,566.667%
2023-02-15	0.5650	0.5850	0.5650	0.5850	+3.540%	153,686	+6,566.667%
2023-02-14	0.5450	0.5650	0.5450	0.5650	+3.670%	58,294	+6,802.655%
2023-02-13	0.5450	0.5450	0.5450	0.5450	0.000%	20,000	+7,055.963%
2023-02-10	0.5450	0.5450	0.5450	0.5450	0.000%	20,516	+7,055.963%
2023-02-09	0.5450	0.5450	0.5450	0.5450	0.000%	24,000	+7,055.963%
2023-02-08	0.5650	0.5650	0.5450	0.5450	-3.540%	24,179	+7,055.963%
2023-02-07	0.5450	0.5850	0.5450	0.5650	+5.607%	985,983	+6,802.655%
2023-02-06	0.5350	0.5350	0.5350	0.5350	0.000%	100	+7,189.720%
2023-02-03	0.5350	0.5350	0.5350	0.5350	0.000%	0	+7,189.720%
2023-02-02	0.5350	0.5350	0.5350	0.5350	0.000%	5,000	+7,189.720%
2023-02-01	0.5350	0.5350	0.5350	0.5350	0.000%	0	+7,189.720%
2023-01-31	0.5350	0.5350	0.5350	0.5350	0.000%	11,060	+7,189.720%
2023-01-30	0.5350	0.5400	0.5200	0.5350	0.000%	557,821	+7,189.720%
2023-01-27	0.5600	0.5600	0.5200	0.5350	-4.464%	77,623	+7,189.720%
2023-01-26	0.5725	0.5725	0.5600	0.5600	-2.183%	3,000	+6,864.286%
2023-01-25	0.5725	0.5725	0.5725	0.5725	0.000%	9,129	+6,712.227%
2023-01-24	0.5725	0.5725	0.5725	0.5725	0.000%	1,616,120	+6,712.227%
2023-01-23	0.5725	0.5725	0.5725	0.5725	0.000%	0	+6,712.227%
2023-01-20	0.5725	0.5725	0.5725	0.5725	0.000%	910,011	+6,712.227%
2023-01-19	0.5725	0.5725	0.5725	0.5725	0.000%	556,451	+6,712.227%
2023-01-18	0.5725	0.5725	0.5725	0.5725	0.000%	15,887	+6,712.227%
2023-01-17	0.5625	0.5725	0.5625	0.5725	+1.778%	102,477	+6,712.227%
2023-01-16	0.5400	0.5625	0.5400	0.5625	+4.167%	144,946	+6,833.333%
2023-01-13	0.5400	0.5400	0.5400	0.5400	0.000%	18,949	+7,122.222%
2023-01-12	0.5400	0.5400	0.5400	0.5400	0.000%	34,949	+7,122.222%
2023-01-11	0.5400	0.5400	0.5400	0.5400	0.000%	10,189	+7,122.222%
2023-01-10	0.5350	0.5400	0.5350	0.5400	+0.935%	0	+7,122.222%
2023-01-09	0.5150	0.5350	0.5150	0.5350	+3.883%	11,778	+7,189.720%
2023-01-06	0.5000	0.5150	0.5000	0.5150	+3.000%	7,950	+7,472.816%
2023-01-05	0.4950	0.5000	0.4950	0.5000	+1.010%	760,315	+7,700.000%
2023-01-04	0.4950	0.4950	0.4950	0.4950	0.000%	0	+7,778.788%
2023-01-03	0.4950	0.4950	0.4950	0.4950	0.000%	17	+7,778.788%
2022-12-30	0.4950	0.4950	0.4950	0.4950	0.000%	0	+7,778.788%
2022-12-29	0.4950	0.4950	0.4950	0.4950	0.000%	79,069	+7,778.788%
2022-12-28	0.4800	0.4950	0.4800	0.4950	+3.125%	42,892	+7,778.788%
2022-12-23	0.4800	0.4800	0.4800	0.4800	0.000%	9,979	+8,025.000%
2022-12-22	0.4500	0.4800	0.4500	0.4800	+6.667%	85,579	+8,025.000%
2022-12-21	0.4500	0.4500	0.4500	0.4500	0.000%	94	+8,566.667%
2022-12-20	0.4500	0.4500	0.4500	0.4500	0.000%	11,630	+8,566.667%
2022-12-19	0.4450	0.4500	0.4450	0.4500	+1.124%	10,500	+8,566.667%
2022-12-16	0.4450	0.4450	0.4450	0.4450	0.000%	23,660	+8,664.045%
2022-12-15	0.4450	0.4450	0.4450	0.4450	0.000%	1,060	+8,664.045%
2022-12-13	0.4400	0.4450	0.4400	0.4450	+1.136%	8,834	+8,664.045%
2022-12-12	0.4350	0.4400	0.4350	0.4400	+1.149%	44,828	+8,763.636%
2022-12-09	0.4350	0.4350	0.4350	0.4350	0.000%	0	+8,865.517%
2022-12-08	0.4350	0.4350	0.4350	0.4350	0.000%	750	+8,865.517%

.dark-mode .tzFjsv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tzFjsv{ color: #333333; background-color: white; border: 2px solid #333333; }EBQEBIQUITY PLCstock LSE

EBQ
EBIQUITY PLC
stock LSE