Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

EBIG
GLOBAL X E-COMMERCE UCITS ETF
stock LSE

Inactive
Aug 1, 2024
8.70GBP-1.472%(-0.13)5,322
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-08-01		8.88008.88008.74008.7000-1.472%5,3220.000%
2024-07-31		8.76008.76008.76008.8300+1.728%236-1.472%
2024-07-30		8.73008.73008.73008.6800-0.573%364+0.230%
2024-07-29		8.71008.71008.71008.7300-0.456%39-0.344%
2024-07-23		8.80008.80008.80008.7700-3.094%41-0.798%
2024-07-16		9.07009.07009.07009.0500+1.117%24-3.867%
2024-07-15		9.03009.03008.88008.9500+2.403%2,592-2.793%
2024-07-09		8.70008.70008.70008.74000.000%381-0.458%
2024-07-03		8.74008.74008.74008.7400+1.040%230-0.458%
2024-07-02		8.62008.62008.62008.6500+0.116%505+0.578%
2024-07-01		8.66008.66008.66008.6400-1.482%1,590+0.694%
2024-06-27		8.79008.79008.79008.7700-1.239%500-0.798%
2024-06-26		8.83008.83008.83008.8800+1.254%25-2.027%
2024-06-25		8.75008.77008.75008.7700+0.229%1,158-0.798%
2024-06-24		8.73008.73008.68008.7500+0.690%1,156-0.571%
2024-06-20		8.70008.70008.69008.6900-0.115%4,465+0.115%
2024-06-17		8.69008.69008.69008.7000+0.346%110.000%
2024-06-14		8.74008.74008.69008.6700-2.144%4,073+0.346%
2024-06-12		8.83008.84008.83008.8600+1.257%1,453-1.806%
2024-06-11		8.77008.77008.77008.7500-0.455%1,955-0.571%
2024-06-10		8.79008.79008.79008.7900+0.572%3,344-1.024%
2024-06-07		8.75008.75008.75008.7400+1.275%124-0.458%
2024-06-05		8.66008.66008.66008.6300+0.232%153+0.811%
2024-06-03		8.59008.59008.59008.6100+0.938%153+1.045%
2024-05-31		8.57008.57008.55008.5300-1.387%341+1.993%
2024-05-30		8.57008.58008.57008.6500+0.581%585+0.578%
2024-05-29		8.64008.64008.51008.6000-0.693%317+1.163%
2024-05-28		8.70008.78008.68008.6600-1.703%3,234+0.462%
2024-05-24		8.76008.82008.75008.8100-0.900%3,485-1.249%
2024-05-23		8.95008.95008.84008.8900-2.842%3,077-2.137%
2024-05-20		9.18009.18009.15009.1500-0.435%3,530-4.918%
2024-05-17		9.20009.20009.20009.1900+0.657%456-5.332%
2024-05-15		9.15009.15009.15009.1300-0.436%1,211-4.710%
2024-05-14		9.17009.17009.14009.1700-0.542%2,577-5.125%
2024-05-13		9.12009.25009.12009.2200+1.766%5,074-5.640%
2024-05-10		9.16009.16009.16009.0600+1.342%463-3.974%
2024-05-08		9.06009.06009.05008.9400-2.402%872-2.685%
2024-05-07		9.15009.17009.13009.1600+3.037%856-5.022%
2024-05-02		8.81008.84008.79008.8900+5.457%2,883-2.137%
2024-04-25		8.53008.53008.48008.4300-1.634%1,404+3.203%
2024-04-24		8.64008.64008.58008.5700-0.117%1,413+1.517%
2024-04-23		8.45008.45008.45008.5800+3.001%246+1.399%
2024-04-22		8.33008.33008.33008.3300+0.847%47+4.442%
2024-04-19		8.24008.27008.24008.2600-2.353%2,659+5.327%
2024-04-15		8.47008.47008.46108.4590-3.215%65+2.849%
2024-04-10		8.83108.83108.81408.7400+0.316%2,072-0.458%
2024-04-08		8.72908.73208.72908.7125-0.343%267-0.143%
2024-04-03		8.73208.73208.73208.7425+0.241%797-0.486%
2024-04-02		8.79608.79608.73608.7215-1.619%846-0.247%
2024-03-28		8.88208.88208.88208.8650+0.340%1,877-1.861%
2024-03-22		8.92908.92908.83808.8350+1.774%1,523-1.528%
2024-03-20		8.68908.69008.68908.68100.000%681+0.219%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC