Dark

EART
AMUNDI EURO GOVERNMENT GREEN BOND ACC
stock LSE

Inactive

Jul 31, 2024

6.34GBP+0.635%(+0.04)1,430

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-31	6.3400	6.3400	6.3300	6.3400	+0.635%	1,430	0.000%
2024-07-30	6.3000	6.3100	6.2900	6.3000	+0.159%	18,312	+0.635%
2024-07-29	6.2900	6.3100	6.2900	6.2900	+0.319%	2,840	+0.795%
2024-07-26	6.2300	6.2800	6.2300	6.2700	+0.804%	7,117	+1.116%
2024-07-24	6.2300	6.2300	6.2300	6.2200	-0.797%	722	+1.929%
2024-07-18	6.2600	6.2600	6.2600	6.2700	+1.129%	720	+1.116%
2024-07-10	6.2200	6.2200	6.2200	6.2000	-0.161%	14,427	+2.258%
2024-07-08	6.1800	6.1900	6.1800	6.2100	+1.140%	718	+2.093%
2024-07-01	6.1700	6.1700	6.1600	6.1400	-0.808%	734	+3.257%
2024-06-28	6.1700	6.1800	6.1700	6.1900	-0.642%	1,463	+2.423%
2024-06-21	6.2500	6.2500	6.2300	6.2300	0.000%	3,591	+1.766%
2024-06-20	6.2200	6.2300	6.2000	6.2300	-0.160%	1,439	+1.766%
2024-06-14	6.1700	6.2400	6.1700	6.2400	+0.971%	17,994	+1.603%
2024-06-13	6.1800	6.1800	6.1700	6.1800	-0.323%	1,461	+2.589%
2024-06-12	6.1400	6.1400	6.1400	6.2000	+1.307%	751	+2.258%
2024-06-11	6.1100	6.1100	6.0700	6.1200	+0.164%	6,576	+3.595%
2024-06-10	6.1500	6.1500	6.1500	6.1100	-2.707%	15	+3.764%
2024-06-06	6.2900	6.2900	6.2800	6.2800	+1.290%	14,984	+0.955%
2024-05-30	6.1900	6.2000	6.1700	6.2000	-0.958%	57,623	+2.258%
2024-05-24	6.2500	6.2600	6.2500	6.2600	+0.160%	30,767	+1.278%
2024-05-23	6.2700	6.2900	6.2500	6.2500	-0.478%	1,464	+1.440%
2024-05-22	6.2800	6.2800	6.2800	6.2800	-0.475%	4,272	+0.955%
2024-05-21	6.3100	6.3100	6.3000	6.3100	-0.786%	16,672	+0.475%
2024-05-09	6.3700	6.3700	6.3600	6.3600	+1.274%	722	-0.314%
2024-05-01	6.2500	6.2600	6.2500	6.2800	+0.319%	28,641	+0.955%
2024-04-30	6.2900	6.2900	6.2600	6.2600	-0.635%	769	+1.278%
2024-04-29	6.2800	6.3000	6.2800	6.3000	-1.099%	2,156	+0.635%
2024-04-22	6.3600	6.3700	6.3300	6.3700	+0.632%	742	-0.471%
2024-04-19	6.3300	6.3300	6.3100	6.3300	+0.317%	10,017	+0.158%
2024-04-18	6.3500	6.3500	6.3400	6.3100	+0.262%	14,948	+0.475%
2024-04-16	6.2710	6.2710	6.2680	6.2935	-0.529%	739	+0.739%
2024-04-15	6.3300	6.3300	6.3290	6.3270	-1.071%	1,436	+0.205%
2024-04-12	6.3940	6.3940	6.3910	6.3955	-0.172%	739	-0.868%
2024-04-09	6.3940	6.3940	6.3900	6.4065	+0.047%	7	-1.038%
2024-04-04	6.3870	6.3870	6.3860	6.4035	+0.970%	1,418	-0.992%
2024-04-02	6.3430	6.3430	6.3390	6.3420	-1.690%	31	-0.032%
2024-03-27	6.4260	6.4260	6.4260	6.4510	+0.506%	1,404	-1.721%
2024-03-26	6.4170	6.4170	6.4170	6.4185	-0.357%	704	-1.223%
2024-03-22	6.4160	6.4330	6.4160	6.4415	+1.665%	2,820	-1.576%
2024-03-19	6.3400	6.3400	6.3400	6.3360	-0.181%	8	+0.063%
2024-03-18	6.3480	6.3480	6.3480	6.3475	-0.181%	706	-0.118%
2024-03-15	6.3440	6.3650	6.3440	6.3590	+0.071%	9,898	-0.299%
2024-03-14	6.3930	6.4020	6.3930	6.3545	-0.966%	2,804	-0.228%
2024-03-12	6.4430	6.4430	6.4220	6.4165	-0.194%	1,403	-1.192%
2024-03-08	6.4330	6.4360	6.4290	6.4290	-0.155%	12,140	-1.384%
2024-03-07	6.4140	6.4460	6.4140	6.4390	+0.413%	4,907	-1.538%
2024-03-06	6.3950	6.4150	6.3950	6.4125	+0.234%	31,556	-1.131%
2024-03-05	6.3750	6.4100	6.3660	6.3975	+0.891%	21,260	-0.899%
2024-03-04	6.3280	6.3280	6.3280	6.3410	-0.039%	711	-0.016%
2024-02-29	6.3080	6.3220	6.3030	6.3435	+0.810%	10,695	-0.055%
2024-02-27	6.2920	6.2920	6.2910	6.2925	-1.046%	2,480	+0.755%
2024-02-23	6.2970	6.3370	6.2970	6.3590	+0.657%	1,840	-0.299%
2024-02-22	6.2880	6.2940	6.2790	6.3175	+0.246%	19,246	+0.356%
2024-02-21	6.3260	6.3350	6.3100	6.3020	-0.639%	39,666	+0.603%
2024-02-20	6.3240	6.3250	6.3240	6.3425	+0.253%	60,024	-0.039%
2024-02-16	6.3310	6.3330	6.3290	6.3265	-0.213%	8,660	+0.213%
2024-02-15	6.3480	6.3480	6.3450	6.3400	+0.103%	4,242	0.000%
2024-02-14	6.3000	6.3310	6.2970	6.3335	+1.037%	32,798	+0.103%
2024-02-13	6.2700	6.2700	6.2670	6.2685	-0.080%	4,276	+1.141%
2024-02-09	6.2750	6.2960	6.2750	6.2735	-0.135%	19,244	+1.060%
2024-02-08	6.3030	6.3030	6.2890	6.2820	-0.475%	4,260	+0.923%
2024-02-07	6.3320	6.3320	6.3120	6.3120	-0.308%	27,042	+0.444%
2024-02-06	6.3460	6.3460	6.3140	6.3315	-0.079%	38,436	+0.134%
2024-02-05	6.3500	6.3580	6.3310	6.3365	-1.531%	37,962	+0.055%
2024-02-01	6.4480	6.4480	6.4480	6.4350	+0.249%	1,396	-1.476%
2024-01-31	6.3990	6.3990	6.3900	6.4190	+1.182%	2,824	-1.231%
2024-01-26	6.3260	6.3260	6.3260	6.3440	-0.455%	1,412	-0.063%
2024-01-22	6.3790	6.3790	6.3790	6.3730	+0.228%	706	-0.518%
2024-01-17	6.3790	6.3790	6.3760	6.3585	-0.842%	14,820	-0.291%
2024-01-16	6.4470	6.4470	6.4220	6.4125	-0.249%	2,107	-1.131%
2024-01-15	6.4260	6.4260	6.4250	6.4285	-0.572%	15,460	-1.377%
2024-01-12	6.4470	6.4640	6.4300	6.4655	+0.521%	47,924	-1.941%
2024-01-11	6.4350	6.4580	6.4320	6.4320	+0.164%	17,541	-1.430%
2024-01-09	6.4170	6.4270	6.4170	6.4215	-0.742%	36,000	-1.269%
2024-01-08	6.4220	6.4280	6.4220	6.4695	-0.515%	1,410	-2.002%
2024-01-04	6.4910	6.4960	6.4750	6.5030	-0.937%	12,581	-2.507%
2024-01-03	6.5530	6.5620	6.5350	6.5645	-0.182%	32,613	-3.420%
2024-01-02	6.5410	6.5870	6.5280	6.5765	-0.897%	28,491	-3.596%
2023-12-29	6.6470	6.6470	6.6250	6.6360	-0.755%	12,716	-4.461%
2023-12-28	6.7250	6.7250	6.7070	6.6865	-0.007%	31,160	-5.182%
2023-12-21	6.6770	6.6830	6.6760	6.6870	+0.541%	2,732	-5.189%
2023-12-20	6.6330	6.6410	6.6330	6.6510	+2.663%	785	-4.676%
2023-12-14	6.4790	6.4790	6.4740	6.4785	+1.536%	2,109	-2.138%
2023-12-12	6.3760	6.3760	6.3760	6.3805	+0.877%	712	-0.635%
2023-12-11	6.3250	6.3250	6.3240	6.3250	-0.150%	1,309	+0.237%
2023-12-08	6.3360	6.3360	6.3360	6.3345	-0.612%	1,410	+0.087%
2023-12-06	6.3680	6.3680	6.3680	6.3735	+0.497%	710	-0.526%
2023-12-05	6.2920	6.2920	6.2800	6.3420	+1.806%	1,442	-0.032%
2023-12-01	6.2100	6.2100	6.2090	6.2295	+0.387%	15,328	+1.774%
2023-11-30	6.2020	6.2020	6.2010	6.2055	-0.609%	15,277	+2.167%
2023-11-29	6.2320	6.2320	6.2320	6.2435	+0.954%	742	+1.546%
2023-11-27	6.1520	6.1680	6.1430	6.1845	+1.719%	58,679	+2.514%
2023-11-13	6.0730	6.0950	6.0730	6.0800	+1.418%	2,832	+4.276%
2023-11-06	6.0020	6.0020	6.0020	5.9950	+0.394%	15,005	+5.755%
2023-11-01	5.9340	5.9340	5.9340	5.9715	+0.126%	15,357	+6.171%
2023-10-30	5.9380	5.9500	5.9380	5.9640	+0.914%	30,822	+6.304%
2023-10-26	5.9180	5.9180	5.9180	5.9100	+0.102%	15,006	+7.276%
2023-10-25	5.9370	5.9370	5.9370	5.9040	+0.306%	15,402	+7.385%
2023-10-19	5.8860	5.8860	5.8860	5.8860	-0.859%	29,342	+7.713%
2023-10-16	5.9320	5.9320	5.9320	5.9370	+0.169%	15,231	+6.788%
2023-10-10	5.9160	5.9210	5.8960	5.9270	+1.568%	48,787	+6.968%
2023-10-03	5.8610	5.8610	5.8610	5.8355	-1.569%	15,483	+8.645%
2023-09-29	5.9130	5.9130	5.9130	5.9285	-0.737%	6,799	+6.941%
2023-09-26	5.9880	5.9930	5.9820	5.9725	-0.921%	31,369	+6.153%
2023-09-21	6.0210	6.0220	6.0210	6.0280	+0.300%	30,024	+5.176%
2023-09-18	6.0100	6.0100	6.0100	6.0100	-0.315%	5,999	+5.491%
2023-09-15	6.0230	6.0230	6.0230	6.0290	-0.904%	14,838	+5.158%
2023-09-14	6.0440	6.0800	6.0440	6.0840	+0.396%	20,681	+4.208%
2023-09-07	6.0580	6.0580	6.0580	6.0600	-0.115%	14,940	+4.620%
2023-09-04	6.0650	6.0650	6.0650	6.0670	-1.390%	14,005	+4.500%
2023-08-31	6.1350	6.1610	6.1350	6.1525	+1.259%	14,719	+3.048%
2023-08-14	6.0760	6.0760	6.0760	6.0760	-1.746%	11,664	+4.345%
2023-08-10	6.1720	6.1770	6.1720	6.1840	+0.594%	20,724	+2.523%
2023-08-04	6.1240	6.1240	6.1240	6.1475	+0.261%	14,805	+3.131%
2023-08-02	6.1300	6.1300	6.1300	6.1315	-0.414%	14,759	+3.400%
2023-07-28	6.1210	6.1210	6.1210	6.1570	+0.032%	20,238	+2.972%
2023-07-27	6.1850	6.1980	6.1850	6.1550	+0.293%	36,508	+3.006%
2023-07-14	6.1490	6.1490	6.1490	6.1370	+1.960%	14,642	+3.308%
2023-07-07	6.0060	6.0060	6.0060	6.0190	-1.891%	14,878	+5.333%
2023-07-05	6.1660	6.1660	6.1660	6.1350	-2.588%	21,906	+3.341%
2023-06-28	6.2480	6.3050	6.2480	6.2980	+0.575%	65,057	+0.667%
2023-06-26	6.2570	6.2570	6.2570	6.2620	+0.748%	21,687	+1.246%
2023-06-23	6.2050	6.2050	6.2050	6.2155	+0.218%	29,283	+2.003%
2023-06-21	6.1970	6.1980	6.1970	6.2020	+0.340%	20,238	+2.225%
2023-06-20	6.1780	6.1780	6.1780	6.1810	+0.668%	14,724	+2.572%
2023-06-09	6.1220	6.1220	6.1220	6.1400	+0.286%	505	+3.257%
2023-06-08	6.0820	6.1150	6.0780	6.1225	+0.205%	3,537	+3.552%
2023-06-07	6.1430	6.1430	6.1420	6.1100	-0.940%	21,978	+3.764%
2023-06-06	6.1910	6.2080	6.1910	6.1680	-0.724%	43,924	+2.789%
2023-05-31	6.2190	6.2190	6.2140	6.2130	+0.202%	21,972	+2.044%
2023-05-30	6.1120	6.1550	6.1120	6.2005	+1.999%	69,340	+2.250%
2023-05-26	6.0820	6.0930	6.0820	6.0790	-0.662%	89,868	+4.293%
2023-05-25	6.1440	6.1440	6.1280	6.1195	-0.366%	59,564	+3.603%
2023-05-24	6.1320	6.1500	6.1320	6.1420	+0.425%	24,784	+3.224%
2023-05-23	6.1020	6.1020	6.1020	6.1160	-0.504%	14,894	+3.663%
2023-05-19	6.1270	6.1360	6.1030	6.1470	-0.847%	245,870	+3.140%
2023-05-17	6.2390	6.2390	6.2390	6.1995	-0.322%	14,745	+2.266%
2023-05-15	6.2540	6.2540	6.2340	6.2195	+0.509%	17,172	+1.937%
2023-05-09	6.2310	6.2360	6.2310	6.1880	-1.111%	1,911	+2.456%
2023-05-05	6.2640	6.2680	6.2560	6.2575	-1.395%	4,534	+1.318%
2023-05-04	6.3520	6.3520	6.3470	6.3460	-0.447%	30,696	-0.095%
2023-05-03	6.3820	6.3930	6.3820	6.3745	-0.024%	94,493	-0.541%
2023-05-02	6.2610	6.3590	6.2530	6.3760	+0.974%	2,243	-0.565%
2023-04-28	6.2580	6.3030	6.2580	6.3145	+1.032%	61,155	+0.404%
2023-04-27	6.3050	6.3050	6.2860	6.2500	-1.155%	15,288	+1.440%
2023-04-26	6.3470	6.3610	6.3140	6.3230	+1.176%	226	+0.269%
2023-04-21	6.2820	6.2820	6.2820	6.2495	-0.144%	62	+1.448%
2023-04-20	6.2560	6.2680	6.2330	6.2585	-0.509%	619	+1.302%
2023-04-14	6.3090	6.3090	6.3090	6.2905	-0.388%	53	+0.787%
2023-04-12	6.3220	6.3220	6.3150	6.3150	-1.697%	816,813	+0.396%
2023-04-06	6.4260	6.4260	6.4260	6.4240	+0.140%	57	-1.308%
2023-04-05	6.4010	6.4010	6.3900	6.4150	+0.976%	30,021	-1.169%
2023-04-04	6.3480	6.3480	6.3160	6.3530	-0.688%	76	-0.205%
2023-04-03	6.3850	6.3850	6.3850	6.3970	+0.883%	56	-0.891%
2023-03-31	6.2930	6.3300	6.2930	6.3410	+0.380%	129	-0.016%
2023-03-30	6.3690	6.3810	6.3570	6.3170	-0.347%	55,065	+0.364%
2023-03-29	6.3360	6.3360	6.3360	6.3390	-0.039%	1,365,006	+0.016%
2023-03-28	6.3590	6.3590	6.3590	6.3415	-0.844%	15,006	-0.024%
2023-03-27	6.4270	6.4270	6.4270	6.3955	-1.174%	15,006	-0.868%
2023-03-24	6.5010	6.5410	6.4850	6.4715	+1.062%	90,663	-2.032%
2023-03-21	6.4160	6.4160	6.4160	6.4035	-0.574%	15,006	-0.992%
2023-03-20	6.4490	6.4490	6.4490	6.4405	-0.085%	15,006	-1.560%
2023-03-17	6.3560	6.4560	6.3560	6.4460	+1.376%	45,249	-1.644%
2023-03-16	6.4130	6.4380	6.3710	6.3585	-1.411%	30,460	-0.291%
2023-03-15	6.2560	6.4000	6.2560	6.4495	+0.939%	962	-1.698%
2023-03-13	6.3310	6.3920	6.3310	6.3895	+1.979%	15,061	-0.775%
2023-03-10	6.2900	6.2900	6.2500	6.2655	+0.513%	15,404	+1.189%
2023-03-08	6.1770	6.1830	6.1710	6.2335	+0.768%	30,228	+1.709%
2023-03-07	6.1210	6.1210	6.1210	6.1860	+1.510%	1,771	+2.489%
2023-03-02	6.0920	6.0920	6.0920	6.0940	-0.571%	701	+4.037%
2023-03-01	6.0820	6.1380	6.0780	6.1290	-0.600%	61,113	+3.443%
2023-02-27	6.2270	6.2350	6.1950	6.1660	-1.138%	60,785	+2.822%
2023-02-24	6.2820	6.2820	6.2070	6.2370	+0.370%	15,353	+1.651%
2023-02-22	6.2020	6.2120	6.2000	6.2140	+0.097%	60,356	+2.028%
2023-02-21	6.3100	6.3220	6.2870	6.2080	-2.020%	61,621	+2.126%
2023-02-20	6.3580	6.3590	6.3580	6.3360	-0.150%	15,006	+0.063%
2023-02-17	6.3250	6.3360	6.3250	6.3455	+0.292%	257	-0.087%
2023-02-15	6.3700	6.3960	6.3700	6.3270	+0.063%	15,178	+0.205%
2023-02-14	6.4210	6.4210	6.3630	6.3230	-1.473%	61,162	+0.269%
2023-02-08	6.4250	6.4260	6.3960	6.4175	-0.873%	30,925	-1.208%
2023-02-07	6.4790	6.4790	6.4790	6.4740	-0.477%	2,990	-2.070%
2023-02-06	6.5200	6.5210	6.5200	6.5050	-1.237%	15,006	-2.537%
2023-02-03	6.6430	6.6430	6.6430	6.5865	+2.172%	15,006	-3.743%
2023-02-01	6.4560	6.4560	6.4360	6.4465	+0.397%	30,945	-1.652%
2023-01-31	6.4060	6.4570	6.4060	6.4210	+0.793%	889	-1.261%
2023-01-30	6.4270	6.4270	6.4270	6.3705	-2.330%	50	-0.479%
2023-01-25	6.5870	6.5890	6.5190	6.5225	-0.290%	15,346	-2.798%
2023-01-24	6.4500	6.4510	6.4500	6.5415	+1.254%	30,699	-3.080%
2023-01-20	6.5760	6.5760	6.5760	6.4605	-1.734%	15,006	-1.865%
2023-01-19	6.6410	6.6410	6.6410	6.5745	+0.412%	56	-3.567%
2023-01-17	6.5130	6.5310	6.5130	6.5475	+0.345%	15,225	-3.169%
2023-01-16	6.5190	6.5190	6.5190	6.5250	+0.277%	3,153	-2.835%
2023-01-11	6.4940	6.5120	6.4940	6.5070	+2.031%	18,382	-2.566%
2023-01-10	6.3980	6.3980	6.3790	6.3775	-0.708%	65,754	-0.588%
2023-01-09	6.3650	6.3650	6.3650	6.4230	+0.047%	15,006	-1.292%
2023-01-06	6.3800	6.4010	6.3800	6.4200	+0.611%	59,186	-1.246%
2023-01-05	6.3900	6.3910	6.3720	6.3810	-0.685%	61,750	-0.643%
2022-12-16	6.4480	6.4480	6.4020	6.4250	-1.230%	111,448	-1.323%
2022-12-15	6.4710	6.5150	6.4700	6.5050	-0.937%	72,365	-2.537%
2022-12-09	6.6220	6.6220	6.6000	6.5665	-1.912%	15,413	-3.449%
2022-12-08	6.7120	6.7120	6.7110	6.6945	-0.171%	2,342	-5.295%
2022-12-07	6.7210	6.7210	6.6860	6.7060	+0.352%	29,457	-5.458%
2022-12-06	6.6990	6.6990	6.6990	6.6825	+0.406%	50	-5.125%
2022-12-05	6.6480	6.6480	6.6420	6.6555	+0.696%	30,752	-4.740%
2022-12-02	6.6630	6.6690	6.6630	6.6095	-0.181%	15,984	-4.077%
2022-12-01	6.6110	6.6460	6.6090	6.6215	+0.615%	36,547	-4.251%
2022-11-30	6.5800	6.6010	6.5540	6.5810	-0.288%	38,767	-3.662%
2022-11-29	6.5840	6.6190	6.5650	6.6000	+1.049%	128,482	-3.939%
2022-11-28	6.5560	6.5640	6.5420	6.5315	-0.031%	45,239	-2.932%
2022-11-25	6.5550	6.5550	6.5550	6.5335	-1.418%	51	-2.962%
2022-11-24	6.6190	6.6190	6.6190	6.6275	+1.121%	696	-4.338%
2022-11-23	6.5210	6.5300	6.5210	6.5540	+0.583%	15,064	-3.265%
2022-11-22	6.4890	6.4890	6.4700	6.5160	-0.298%	30,649	-2.701%
2022-11-21	6.4800	6.5320	6.4800	6.5355	+0.307%	45,871	-2.991%
2022-11-18	6.4980	6.4980	6.4830	6.5155	-0.512%	73,743	-2.694%
2022-11-17	6.5380	6.5440	6.5230	6.5490	+0.053%	213,374	-3.191%
2022-11-16	6.4590	6.4590	6.4590	6.5455	+1.646%	1,383,674	-3.140%
2022-11-15	6.4260	6.4680	6.4260	6.4395	+0.241%	30,183	-1.545%
2022-11-14	6.3820	6.4290	6.3810	6.4240	+0.579%	1,462	-1.308%
2022-11-11	6.4460	6.4460	6.4090	6.3870	-1.625%	15,059	-0.736%
2022-11-10	6.4730	6.4730	6.4730	6.4925	+1.208%	61	-2.349%
2022-11-09	6.2930	6.4000	6.2920	6.4150	+2.158%	32,019	-1.169%
2022-11-08	6.2150	6.2200	6.2150	6.2795	+0.827%	753	+0.963%
2022-11-07	6.2470	6.2470	6.2460	6.2280	-0.883%	15,006	+1.798%
2022-11-03	6.2460	6.3020	6.2270	6.2835	+0.207%	121,223	+0.899%
2022-11-01	6.2620	6.2680	6.2620	6.2705	-0.673%	30,012	+1.108%
2022-10-28	6.3640	6.3640	6.2940	6.3130	-1.490%	571	+0.428%
2022-10-27	6.2630	6.3420	6.2620	6.4085	+1.336%	1,887	-1.069%
2022-10-26	6.2430	6.2430	6.2430	6.3240	+0.605%	55	+0.253%
2022-10-25	6.2220	6.2220	6.2190	6.2860	+1.880%	111	+0.859%
2022-10-24	6.0820	6.0820	6.0620	6.1700	+1.647%	225	+2.755%
2022-10-21	6.0550	6.0680	6.0380	6.0700	-0.214%	974	+4.448%
2022-10-20	6.0510	6.1110	6.0510	6.0830	-0.311%	951	+4.225%
2022-10-19	6.1390	6.1410	6.0970	6.1020	-0.732%	1,019	+3.900%
2022-10-18	6.1080	6.1080	6.1080	6.1470	+1.135%	62	+3.140%
2022-10-17	6.0980	6.1230	6.0970	6.0780	+0.347%	974	+4.311%
2022-10-14	6.1860	6.1880	6.1860	6.0570	-0.689%	163	+4.672%
2022-10-13	6.0370	6.0920	6.0370	6.0990	-0.579%	222	+3.951%
2022-10-12	6.2290	6.2300	6.1260	6.1345	-0.905%	773	+3.350%
2022-10-11	6.2270	6.2280	6.1960	6.1905	-3.710%	806	+2.415%
2022-10-06	6.4450	6.4520	6.3990	6.4290	+0.054%	191,888	-1.384%
2022-10-05	6.4830	6.4830	6.4300	6.4255	-1.540%	208,760	-1.331%
2022-10-04	6.5370	6.5710	6.5330	6.5260	+0.230%	334	-2.850%
2022-10-03	6.3470	6.3760	6.3180	6.5110	+1.894%	454	-2.626%
2022-09-30	6.3840	6.4240	6.3390	6.3900	+0.282%	1,584	-0.782%
2022-09-29	6.4980	6.5010	6.3610	6.3720	-2.449%	17,310	-0.502%
2022-09-28	6.4020	6.5320	6.4020	6.5320	+1.578%	778	-2.939%
2022-09-27	6.5720	6.5880	6.4360	6.4305	-2.391%	3,372	-1.407%
2022-09-26	6.6660	6.6660	6.5730	6.5880	-0.693%	1,546	-3.764%
2022-09-23	6.5340	6.6080	6.5300	6.6340	+1.530%	354	-4.432%
2022-09-22	6.6150	6.6600	6.5680	6.5340	-0.835%	230	-2.969%
2022-09-21	6.5800	6.5800	6.5800	6.5890	+0.642%	62	-3.779%
2022-09-20	6.6460	6.6460	6.6460	6.5470	-2.524%	54	-3.162%
2022-09-16	6.7060	6.7060	6.6850	6.7165	+0.464%	108	-5.606%
2022-09-15	6.6640	6.6640	6.6640	6.6855	+0.458%	61	-5.168%
2022-09-14	6.6240	6.6240	6.6240	6.6550	+0.196%	55	-4.733%
2022-09-13	6.6480	6.6480	6.6150	6.6420	+0.226%	438	-4.547%
2022-09-09	6.6080	6.6760	6.6080	6.6270	-0.570%	1,026	-4.331%
2022-09-08	6.7180	6.7180	6.6580	6.6650	-1.215%	105	-4.876%
2022-09-07	6.7560	6.7560	6.7560	6.7470	+1.619%	58	-6.032%
2022-09-06	6.6750	6.6970	6.5930	6.6395	-0.338%	16,207	-4.511%
2022-09-05	6.6670	6.6670	6.6670	6.6620	-0.150%	53	-4.833%
2022-09-01	6.6610	6.6640	6.6610	6.6720	-0.957%	157	-4.976%
2022-08-26	6.7340	6.7340	6.7340	6.7365	-0.252%	52	-5.886%
2022-08-23	6.8110	6.8110	6.8110	6.7535	-3.314%	54	-6.123%
2022-08-18	6.9990	6.9990	6.9990	6.9850	-0.873%	54	-9.234%
2022-08-16	7.0430	7.0490	7.0430	7.0465	-1.722%	3,631	-10.026%
2022-08-09	7.1700	7.1700	7.1700	7.1700	+0.161%	25	-11.576%
2022-08-03	7.1680	7.1680	7.1680	7.1585	-0.258%	53	-11.434%
2022-07-29	7.2150	7.2150	7.0970	7.1770	+0.392%	408	-11.662%
2022-07-28	7.0010	7.1220	7.0010	7.1490	+1.548%	231	-11.316%
2022-07-27	7.0240	7.0240	7.0240	7.0400	+0.235%	52	-9.943%
2022-07-25	7.0140	7.0140	7.0140	7.0235	-0.284%	340,861	-9.732%
2022-07-22	6.9820	6.9870	6.9820	7.0435	+1.888%	108	-9.988%
2022-07-21	6.8400	6.8450	6.8400	6.9130	+0.407%	739	-8.289%
2022-07-20	6.9340	6.9340	6.9340	6.8850	+0.131%	57	-7.916%
2022-07-19	6.9050	6.9080	6.8700	6.8760	+0.044%	568	-7.795%
2022-07-18	6.8980	6.8980	6.8980	6.8730	-1.406%	52	-7.755%
2022-07-15	6.9710	6.9710	6.9420	6.9710	+1.022%	819	-9.052%
2022-07-14	6.8660	6.8660	6.8660	6.9005	-0.397%	60	-8.123%
2022-07-13	6.8520	6.9150	6.8520	6.9280	+2.190%	746	-8.487%
2022-07-07	6.7870	6.7870	6.7870	6.7795	-2.796%	3	-6.483%
2022-07-01	6.8540	6.8540	6.8540	6.9745	+2.123%	1,634	-9.097%
2022-06-30	6.7910	6.7910	6.7910	6.8295	+0.946%	736	-7.167%
2022-06-29	6.7160	6.7160	6.7160	6.7655	+1.683%	491	-6.289%
2022-06-28	6.6650	6.6650	6.6260	6.6535	-1.655%	108	-4.712%
2022-06-23	6.7820	6.7820	6.7820	6.7655	+1.645%	54	-6.289%
2022-06-22	6.5520	6.5550	6.5520	6.6560	+2.133%	3,400	-4.748%
2022-06-21	6.5190	6.5190	6.5180	6.5170	-0.359%	111	-2.716%
2022-06-20	6.6360	6.6410	6.6360	6.5405	-1.029%	694	-3.066%
2022-06-17	6.5620	6.5620	6.5620	6.6085	+1.017%	78,805	-4.063%
2022-06-16	6.6230	6.6280	6.4780	6.5420	-1.298%	79,621	-3.088%
2022-06-15	6.6110	6.6110	6.6110	6.6280	+1.330%	60	-4.345%
2022-06-14	6.6150	6.6150	6.6150	6.5410	-8.055%	57	-3.073%
2022-05-23	7.1480	7.1480	7.1340	7.1140	-0.601%	114	-10.880%
2022-05-18	7.1370	7.1400	7.1340	7.1570	-1.119%	155	-11.415%
2022-05-16	7.1730	7.1730	7.1730	7.2380	+0.055%	62	-12.407%
2022-05-13	7.3020	7.3020	7.3000	7.2340	+0.138%	690	-12.358%
2022-05-10	7.1780	7.1780	7.1780	7.2240	+1.397%	55	-12.237%
2022-05-09	7.1080	7.1090	7.0410	7.1245	+0.176%	982	-11.011%
2022-05-06	7.1860	7.1860	7.1760	7.1120	-0.643%	116	-10.855%
2022-05-05	7.2010	7.2010	7.1730	7.1580	-0.084%	40,961	-11.428%
2022-05-04	7.1200	7.1460	7.1200	7.1640	-1.336%	922	-11.502%
2022-04-28	7.2950	7.2950	7.2950	7.2610	-0.901%	57	-12.684%
2022-04-25	7.3100	7.3210	7.3100	7.3270	+1.856%	758	-13.471%
2022-04-21	7.2340	7.2340	7.2340	7.1935	-0.622%	688	-11.865%
2022-04-20	7.2160	7.2170	7.2160	7.2385	+1.068%	697	-12.413%
2022-04-19	7.2040	7.2040	7.2040	7.1620	-0.659%	695	-11.477%
2022-04-14	7.3070	7.3100	7.2980	7.2095	-1.885%	2,024	-12.060%
2022-04-13	7.3580	7.3580	7.3580	7.3480	+0.082%	1	-13.718%
2022-04-11	7.4200	7.4200	7.4070	7.3420	-1.005%	131	-13.648%
2022-04-08	7.4080	7.4140	7.3740	7.4165	-0.242%	1,514	-14.515%
2022-04-07	7.4240	7.4240	7.4240	7.4345	-0.154%	49	-14.722%
2022-04-06	7.4720	7.4720	7.4460	7.4460	-0.594%	868	-14.854%
2022-04-05	7.5400	7.5410	7.4820	7.4905	-2.372%	223	-15.359%
2022-04-04	7.6910	7.6910	7.6910	7.6725	-0.143%	44	-17.367%
2022-04-01	7.6910	7.6910	7.6630	7.6835	-0.800%	760	-17.486%
2022-03-31	7.7570	7.7570	7.7570	7.7455	+1.361%	49	-18.146%
2022-03-24	7.6820	7.6820	7.6820	7.6415	-2.482%	797	-17.032%
2022-03-18	7.8260	7.8260	7.8260	7.8360	-0.400%	792	-19.091%
2022-03-17	7.8160	7.8160	7.8160	7.8675	+0.685%	47	-19.415%
2022-03-16	7.8130	7.8490	7.8130	7.8140	-0.421%	311	-18.864%
2022-03-15	7.8980	7.9130	7.8780	7.8470	+0.140%	267	-19.205%
2022-03-14	7.8810	7.8980	7.8580	7.8360	-0.979%	586	-19.091%
2022-03-10	7.9370	7.9370	7.9370	7.9135	-1.671%	42	-19.884%
2022-03-08	8.1410	8.1410	8.0370	8.0480	-0.310%	23,191	-21.223%
2022-03-03	8.0400	8.0450	8.0400	8.0730	+1.045%	3,070	-21.467%
2022-02-24	7.9910	7.9960	7.9910	7.9895	+0.827%	1,125	-20.646%
2022-02-23	7.9130	7.9160	7.9130	7.9240	+0.171%	1,137	-19.990%
2022-02-21	7.9330	7.9330	7.9330	7.9105	-0.284%	45	-19.853%
2022-02-17	7.9070	7.9380	7.9070	7.9330	+0.500%	1,156	-20.081%
2022-02-15	7.9070	7.9100	7.8860	7.8935	-1.127%	977	-19.681%
2022-02-10	8.0600	8.0600	8.0600	7.9835	-1.286%	40	-20.586%
2022-02-09	8.0610	8.0770	8.0610	8.0875	+0.835%	920	-21.607%
2022-02-08	8.0630	8.0630	8.0170	8.0205	-1.262%	1,016	-20.953%
2022-02-07	8.1190	8.1190	8.1010	8.1230	-0.460%	967	-21.950%
2022-02-04	8.2130	8.2220	8.2130	8.1605	-0.012%	15,095	-22.309%
2022-02-03	8.1750	8.1750	8.1630	8.1615	-1.276%	218	-22.318%
2022-01-28	8.2290	8.2290	8.2290	8.2670	-0.253%	41	-23.310%
2022-01-27	8.2650	8.2650	8.2650	8.2880	-0.163%	48	-23.504%
2022-01-07	8.3110	8.3160	8.3080	8.3015	-0.432%	963	-23.628%
2022-01-06	8.3380	8.3380	8.3380	8.3375	-0.209%	489	-23.958%
2022-01-05	8.3540	8.3750	8.3540	8.3550	-0.018%	49	-24.117%
2022-01-04	8.3850	8.3850	8.3700	8.3565	-1.276%	1,385	-24.131%
2021-12-31	8.4410	8.4650	8.4410	8.4645	-4.041%	2,487	-25.099%
2021-12-16	8.9020	8.9030	8.7850	8.8210	+0.176%	48,126	-28.126%
2021-12-01	8.8010	8.8010	8.7900	8.8055	-0.373%	927	-28.000%
2021-11-30	8.7710	8.8310	8.7710	8.8385	+3.720%	3,138	-28.268%
2021-11-24	8.5360	8.5450	8.5330	8.5215	-1.411%	23,769	-25.600%
2021-11-22	8.6680	8.6700	8.6680	8.6435	-0.843%	94	-26.650%
2021-11-19	8.6850	8.7210	8.6850	8.7170	-0.485%	2,520	-27.269%
2021-11-12	8.7750	8.7750	8.7600	8.7595	-0.753%	922	-27.621%
2021-11-05	8.7750	8.8030	8.7750	8.8260	+3.811%	86	-28.167%
2021-10-29	8.5360	8.5360	8.4920	8.5020	-0.961%	1,678	-25.429%
2021-10-28	8.5590	8.5850	8.5230	8.5845	+1.149%	15,272	-26.146%
2021-10-25	8.5520	8.5520	8.5520	8.4870	-0.165%	701	-25.298%
2021-10-22	8.4730	8.4780	8.4680	8.5010	+0.348%	2,087	-25.421%
2021-10-21	8.4880	8.4940	8.4630	8.4715	-0.065%	1,715	-25.161%
2021-10-19	8.4780	8.4780	8.4780	8.4770	-0.604%	49	-25.209%
2021-10-15	8.5340	8.5390	8.5260	8.5285	-0.380%	8,915	-25.661%
2021-10-06	8.5420	8.5420	8.5420	8.5610	-1.756%	750	-25.943%
2021-09-28	8.7020	8.7020	8.7020	8.7140	+0.115%	750	-27.244%
2021-09-23	8.7990	8.7990	8.7990	8.7040	-1.533%	750	-27.160%
2021-09-22	8.8140	8.8160	8.8140	8.8395	+0.403%	21,750	-28.276%
2021-09-20	8.7780	8.7780	8.7780	8.8040	+0.583%	750	-27.987%
2021-09-16	8.7140	8.7140	8.7090	8.7530	-1.452%	1,500	-27.568%
2021-07-29	8.8610	8.8610	8.8610	8.8820	-1.377%	750	-28.620%
2021-07-20	9.0040	9.0040	9.0040	9.0060	+0.547%	750	-29.602%
2021-07-19	8.8780	8.8780	8.8780	8.9570	+2.097%	750	-29.217%
2021-07-15	8.7700	8.7720	8.7700	8.7730	0.000%	1,500	-27.733%

.dark-mode .Q0WCXj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Q0WCXj{ color: #333333; background-color: white; border: 2px solid #333333; }EARTAMUNDI EURO GOVERNMENT GREEN BOND ACCstock LSE

EART
AMUNDI EURO GOVERNMENT GREEN BOND ACC
stock LSE