Dark

EARN
EARNZ PLC
stock LSE

Inactive

Aug 2, 2024

7.75GBP0.000%(0.00)116,161

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	7.750000	7.750000	7.750000	7.750000	0.000%	116,161	0.000%
2024-08-01	7.750000	7.750000	7.750000	7.750000	0.000%	100	0.000%
2024-07-31	7.750000	7.750000	7.750000	7.750000	0.000%	1,681	0.000%
2024-07-30	7.750000	7.750000	7.750000	7.750000	0.000%	182,084	0.000%
2024-07-29	7.750000	7.750000	7.750000	7.750000	0.000%	21,889	0.000%
2024-07-26	7.750000	7.750000	7.750000	7.750000	0.000%	111,594	0.000%
2024-07-25	7.750000	7.750000	7.750000	7.750000	0.000%	172	0.000%
2024-07-24	7.750000	7.750000	7.750000	7.750000	0.000%	23,648	0.000%
2024-07-23	7.750000	7.750000	7.750000	7.750000	0.000%	125	0.000%
2024-07-22	7.750000	7.750000	7.750000	7.750000	0.000%	204,503	0.000%
2024-07-19	8.000000	8.000000	7.750000	7.750000	0.000%	110,724	0.000%
2024-07-18	7.750000	7.750000	7.750000	7.750000	0.000%	26,211	0.000%
2024-07-17	7.750000	7.750000	7.750000	7.750000	0.000%	381,050	0.000%
2024-07-16	7.350000	7.750000	7.350000	7.750000	+5.442%	690,996	0.000%
2024-07-15	7.350000	7.350000	7.200000	7.350000	0.000%	107,741	+5.442%
2024-07-10	7.350000	7.350000	7.350000	7.350000	0.000%	168,364	+5.442%
2024-07-09	7.250000	7.350000	7.250000	7.350000	+1.379%	348,931	+5.442%
2024-07-08	7.250000	7.250000	7.250000	7.250000	0.000%	34,197	+6.897%
2024-07-05	7.250000	7.250000	7.250000	7.250000	0.000%	566	+6.897%
2024-07-04	7.250000	7.250000	7.250000	7.250000	0.000%	288	+6.897%
2024-07-03	7.250000	7.250000	7.250000	7.250000	0.000%	67	+6.897%
2024-07-02	7.250000	7.250000	7.250000	7.250000	0.000%	1,446	+6.897%
2024-07-01	7.250000	7.250000	7.250000	7.250000	0.000%	1,611	+6.897%
2024-06-28	7.250000	7.250000	7.250000	7.250000	0.000%	341	+6.897%
2024-06-27	7.250000	7.250000	7.250000	7.250000	0.000%	131	+6.897%
2024-06-26	7.250000	7.250000	7.250000	7.250000	0.000%	257	+6.897%
2024-06-25	7.380000	7.380000	7.250000	7.250000	-1.762%	75,704	+6.897%
2024-06-24	7.630000	7.630000	7.380000	7.380000	-3.277%	60,494	+5.014%
2024-06-21	7.750000	7.750000	7.630000	7.630000	-1.548%	58,645	+1.573%
2024-06-20	7.750000	7.750000	7.750000	7.750000	0.000%	168,498	0.000%
2024-06-19	7.750000	7.750000	7.750000	7.750000	0.000%	651	0.000%
2024-06-18	7.750000	7.750000	7.750000	7.750000	0.000%	20,313	0.000%
2024-06-17	7.750000	7.750000	7.750000	7.750000	0.000%	52	0.000%
2024-06-14	7.750000	7.750000	7.750000	7.750000	0.000%	7,734	0.000%
2024-06-13	7.750000	7.750000	7.750000	7.750000	0.000%	133,338	0.000%
2024-06-12	7.750000	7.750000	7.750000	7.750000	0.000%	637	0.000%
2024-06-11	7.750000	7.750000	7.750000	7.750000	0.000%	29,731	0.000%
2024-06-10	7.750000	7.750000	7.750000	7.750000	0.000%	66,795	0.000%
2024-06-07	7.750000	7.750000	7.750000	7.750000	0.000%	33,080	0.000%
2024-06-06	7.750000	7.750000	7.750000	7.750000	0.000%	40,465	0.000%
2024-06-05	7.750000	7.750000	7.750000	7.750000	0.000%	30,009	0.000%
2024-06-04	7.750000	7.750000	7.750000	7.750000	0.000%	5,701	0.000%
2024-06-03	7.750000	7.750000	7.750000	7.750000	0.000%	145,883	0.000%
2024-05-31	7.750000	7.750000	7.750000	7.750000	0.000%	4,724	0.000%
2024-05-30	7.750000	7.750000	7.750000	7.750000	0.000%	0	0.000%
2024-05-29	7.750000	7.750000	7.750000	7.750000	0.000%	86,232	0.000%
2024-05-28	8.000000	8.000000	7.750000	7.750000	0.000%	1,002	0.000%
2024-05-24	7.750000	7.750000	7.750000	7.750000	0.000%	67,253	0.000%
2024-05-23	7.750000	7.750000	7.750000	7.750000	0.000%	978,723	0.000%
2024-05-22	7.750000	7.750000	7.750000	7.750000	0.000%	105,317	0.000%
2024-05-21	7.750000	7.750000	7.750000	7.750000	0.000%	8,107	0.000%
2024-05-20	7.750000	7.750000	7.750000	7.750000	0.000%	15,742	0.000%
2024-05-17	7.750000	7.750000	7.750000	7.750000	0.000%	57,268	0.000%
2024-05-16	7.750000	7.750000	7.500000	7.750000	0.000%	4,424	0.000%
2024-05-15	7.750000	7.750000	7.750000	7.750000	0.000%	440	0.000%
2024-05-14	7.750000	7.750000	7.750000	7.750000	0.000%	116,910	0.000%
2024-05-13	7.750000	7.750000	7.750000	7.750000	0.000%	5,656	0.000%
2024-05-10	7.750000	7.800000	7.750000	7.750000	0.000%	214,834	0.000%
2024-05-09	7.750000	7.750000	7.750000	7.750000	0.000%	297,037	0.000%
2024-05-08	7.750000	7.750000	7.750000	7.750000	0.000%	283,631	0.000%
2024-05-07	7.750000	7.750000	7.750000	7.750000	0.000%	79,966	0.000%
2024-05-02	7.750000	7.750000	7.750000	7.750000	0.000%	50,000	0.000%
2024-05-01	7.750000	7.750000	7.750000	7.750000	+911,664.706%	440,071	0.000%
2024-03-22	0.000850	0.000850	0.000850	0.000850	0.000%	7,119,670	+911,664.706%
2024-03-21	0.000825	0.000850	0.000825	0.000850	+3.030%	112,325,349	+911,664.706%
2024-03-20	0.000775	0.000825	0.000775	0.000825	+6.452%	16,411,212	+939,293.939%
2024-03-19	0.000760	0.000775	0.000760	0.000775	+1.974%	48,100,276	+999,900.000%
2024-03-18	0.000750	0.000760	0.000750	0.000760	+1.333%	11,479,206	+1,019,636.842%
2024-03-15	0.001000	0.001000	0.000750	0.000750	-25.000%	6,700,768	+1,033,233.333%
2024-03-14	0.001000	0.001000	0.001000	0.001000	0.000%	1,115,271	+774,900.000%
2024-03-13	0.001000	0.001000	0.001000	0.001000	0.000%	1,286,131	+774,900.000%
2024-03-12	0.001200	0.001200	0.000950	0.001000	-16.667%	12,551,187	+774,900.000%
2024-03-11	0.001200	0.001200	0.001200	0.001200	0.000%	1,062,653	+645,733.333%
2024-03-08	0.001200	0.001200	0.001200	0.001200	0.000%	3,369,909	+645,733.333%
2024-03-07	0.001200	0.001200	0.001200	0.001200	0.000%	5,103,691	+645,733.333%

.dark-mode .BVfb2r{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BVfb2r{ color: #333333; background-color: white; border: 2px solid #333333; }EARNEARNZ PLCstock LSE

EARN
EARNZ PLC
stock LSE