Dark

E127
AMUNDI CORE EMERGING MARKETS SWAP ETF D
stock LSE

Inactive

Mar 23, 2023

35.56GBP+2.140%(+0.74)109

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-03-23	35.4350	35.4350	35.4350	35.5575	+2.140%	109	0.000%
2023-03-16	34.6100	34.6150	34.6050	34.8125	-4.427%	228	+2.140%
2023-03-01	36.4250	36.5050	36.4250	36.4250	-1.448%	958	-2.382%
2023-02-17	37.0750	37.0750	37.0750	36.9600	-17.899%	167	-3.795%
2023-02-08	45.3650	45.3650	45.3300	45.0175	-2.396%	170	-21.014%
2023-02-03	46.6000	46.6800	46.6000	46.1225	-0.902%	2,466	-22.906%
2023-02-01	46.5200	46.5200	46.5200	46.5425	+22.079%	119	-23.602%
2023-01-27	38.3200	38.3250	38.3200	38.1250	-19.640%	7,598	-6.734%
2023-01-26	47.5150	47.5150	47.4550	47.4425	+24.717%	2,500	-25.051%
2023-01-25	38.2100	38.2100	38.2100	38.0400	-19.768%	8	-6.526%
2023-01-23	46.9200	47.0300	46.9200	47.4125	+3.323%	1,723	-25.004%
2023-01-19	46.0450	46.0500	46.0450	45.8875	+22.171%	20,025	-22.512%
2023-01-16	37.6650	37.6650	37.6650	37.5600	+1.989%	139	-5.331%
2023-01-05	36.5650	36.5650	36.5650	36.8275	+1.154%	20	-3.449%
2023-01-04	36.3150	36.3150	36.3150	36.4075	-14.209%	160	-2.335%
2022-12-22	43.0700	43.0700	43.0700	42.4375	+19.315%	224	-16.212%
2022-12-02	35.2450	35.2450	35.2450	35.5675	+0.360%	1,000	-0.028%
2022-12-01	35.8050	35.8050	35.8050	35.4400	-17.901%	530	+0.332%
2022-11-30	43.1950	43.1950	43.1950	43.1675	+23.787%	314	-17.629%
2022-11-21	34.7950	34.8550	34.7950	34.8725	-3.440%	499	+1.964%
2022-11-15	35.8750	35.8750	35.8750	36.1150	+1.255%	11	-1.544%
2022-11-14	35.4000	35.6550	35.4000	35.6675	-11.396%	10,712	-0.308%
2022-11-08	39.9350	39.9350	39.9350	40.2550	+0.782%	69	-11.669%
2022-11-07	40.0800	40.0800	40.0600	39.9425	+13.886%	245	-10.978%
2022-11-04	34.8450	35.0900	34.8450	35.0725	-6.573%	5,674	+1.383%
2022-10-28	37.6400	37.6450	37.6400	37.5400	+12.953%	2,200	-5.281%
2022-10-26	32.8250	32.8250	32.8250	33.2350	+1.095%	30	+6.988%
2022-10-25	32.8600	32.8600	32.8600	32.8750	-3.656%	100	+8.160%
2022-10-18	34.3550	34.3550	34.3550	34.1225	+0.493%	2,696	+4.205%
2022-10-17	34.0550	34.0550	33.9250	33.9550	-14.136%	5,600	+4.719%
2022-10-07	39.6450	39.6450	39.6450	39.5450	+9.794%	1,624	-10.083%
2022-10-06	35.7250	35.9600	35.7250	36.0175	-10.952%	3,251	-1.277%
2022-10-04	40.0200	40.0200	40.0200	40.4475	+16.195%	2,477	-12.090%
2022-09-30	34.6500	34.6500	34.6500	34.8100	-17.522%	146	+2.147%
2022-09-15	42.6750	42.6750	42.3850	42.2050	-1.032%	3,577	-15.751%
2022-09-14	42.6850	42.7350	42.5250	42.6450	-0.849%	5,889	-16.620%
2022-09-09	43.0800	43.0800	43.0800	43.0100	+0.549%	2,609	-17.327%
2022-09-05	42.6200	42.6450	42.6100	42.7750	-2.055%	17,456	-16.873%
2022-07-27	43.6550	43.6550	43.6550	43.6725	+0.241%	48	-18.581%
2022-07-21	43.6300	43.6300	43.6300	43.5675	+1.367%	119	-18.385%
2022-07-11	43.4400	43.4400	43.4400	42.9800	+15.763%	35	-17.270%
2022-06-21	37.0150	37.0200	37.0150	37.1275	+1.241%	322	-4.229%
2022-06-20	36.8200	36.8200	36.6000	36.6725	+1.459%	3,736	-3.040%
2022-06-16	36.7900	36.7900	36.7900	36.1450	-0.625%	2,326	-1.625%
2022-05-19	36.0000	36.0000	36.0000	36.3725	-18.884%	403	-2.241%
2022-05-11	44.7800	44.7800	44.7800	44.8400	+24.547%	2,350	-20.701%
2022-05-10	36.2400	36.2400	36.2400	36.0025	-0.222%	25	-1.236%
2022-05-09	36.2500	36.2500	36.2500	36.0825	-3.549%	275	-1.455%
2022-05-05	37.7100	37.7100	37.7100	37.4100	+1.293%	2,235	-4.952%
2022-04-27	36.8950	36.8950	36.8950	36.9325	-20.357%	2,982	-3.723%
2022-04-25	46.3600	46.3600	46.3600	46.3725	+26.218%	2,313	-23.322%
2022-04-21	37.0250	37.0250	37.0250	36.7400	-26.102%	2,964	-3.219%
2022-04-07	50.0400	50.0400	49.9400	49.7175	+27.825%	1,434	-28.481%
2022-04-05	39.3900	39.3900	39.3900	38.8950	-23.540%	393	-8.581%
2022-04-01	50.6500	51.1200	50.6400	50.8700	-0.470%	1,876	-30.101%
2022-03-30	50.8100	50.8100	50.8100	51.1100	+0.344%	1	-30.429%
2022-03-29	50.8900	50.8900	50.7800	50.9350	+33.521%	662	-30.190%
2022-03-28	38.3100	38.3100	38.3100	38.1475	-23.533%	1,004	-6.789%
2022-03-25	49.7450	50.0600	49.7450	49.8875	-0.909%	5,513	-28.725%
2022-03-24	50.4000	50.4000	50.4000	50.3450	+1.328%	536	-29.372%
2022-03-21	49.5650	49.5650	49.4600	49.6850	+29.828%	5,111	-28.434%
2022-03-18	37.7200	37.7200	37.7200	38.2700	-22.617%	2	-7.088%
2022-03-17	49.5050	49.5050	49.5050	49.4550	+0.723%	419	-28.101%
2022-03-16	48.0100	48.0100	48.0100	49.1000	+38.799%	1,730	-27.581%
2022-03-15	34.9150	35.0950	34.9150	35.3750	-24.035%	991	+0.516%
2022-03-14	46.5800	46.5800	46.5800	46.5675	+24.988%	2,434	-23.643%
2022-03-09	36.9850	36.9850	36.9850	37.2575	-4.296%	29,077	-4.563%
2022-03-01	38.9400	38.9400	38.9350	38.9300	-22.735%	112,023	-8.663%
2022-02-24	51.1800	51.1800	50.4400	50.3850	+27.484%	78	-29.428%
2022-02-21	39.6300	39.6300	39.6300	39.5225	-27.121%	308	-10.032%
2022-02-18	54.2500	54.2500	54.2500	54.2300	+33.827%	384	-34.432%
2022-02-17	40.5550	40.6200	40.5550	40.5225	+1.313%	5,458	-12.252%
2022-02-07	39.9700	39.9700	39.9700	39.9975	-0.941%	2,306	-11.101%
2022-02-01	40.1900	40.1900	40.1900	40.3775	+3.294%	9	-11.937%
2022-01-28	38.7950	38.7950	38.7950	39.0900	-27.118%	210	-9.037%
2022-01-26	54.0600	54.0600	53.5800	53.6350	+32.326%	727	-33.705%
2022-01-21	40.6000	40.6150	40.6000	40.5325	-1.309%	720	-12.274%
2022-01-20	40.7750	40.9350	40.7750	41.0700	-26.053%	274	-13.422%
2022-01-17	55.5600	55.5600	55.5600	55.5400	+36.638%	13	-35.979%
2022-01-11	40.1200	40.1200	40.1200	40.6475	-24.935%	1	-12.522%
2022-01-07	54.0500	54.0500	54.0400	54.1500	+35.663%	1,914	-34.335%
2022-01-05	39.9250	39.9350	39.9150	39.9150	-26.451%	4,150	-10.917%
2022-01-04	54.5800	54.5800	54.3500	54.2700	+0.491%	1,379	-34.480%
2021-12-23	53.7500	53.7500	53.7500	54.0050	+36.359%	2,099	-34.159%
2021-12-20	39.8750	39.8850	39.6300	39.6050	-26.117%	8,051	-10.220%
2021-12-17	53.4500	53.6500	53.4500	53.6050	+29.661%	588	-33.668%
2021-12-07	41.2950	41.3100	41.2950	41.3425	+0.706%	679	-13.993%
2021-12-02	40.9250	40.9350	40.9250	41.0525	-0.176%	1,135	-13.385%
2021-12-01	40.7850	40.9300	40.7850	41.1250	+2.098%	2,984	-13.538%
2021-11-30	40.2800	40.2800	40.1300	40.2800	-2.280%	11,218	-11.724%
2021-11-23	41.2600	41.2600	41.2600	41.2200	-0.645%	169	-13.737%
2021-11-19	41.4950	41.4950	41.4600	41.4875	-1.985%	4,052	-14.293%
2021-11-16	42.2250	42.2250	42.2250	42.3275	+2.271%	4	-15.994%
2021-11-09	41.4550	41.4550	41.4550	41.3875	-25.729%	78	-14.086%
2021-11-05	55.8400	55.8400	55.8400	55.7250	+0.288%	5	-36.191%
2021-11-02	55.7400	55.7600	55.7400	55.5650	+35.524%	459	-36.007%
2021-11-01	40.6600	40.9550	40.6600	41.0000	+0.991%	5,754	-13.274%
2021-10-29	40.4350	40.6150	40.4350	40.5975	-0.368%	170	-12.415%
2021-10-28	40.8450	40.8450	40.8050	40.7475	-1.558%	171	-12.737%
2021-10-26	41.5350	41.5350	41.5350	41.3925	-27.017%	402	-14.097%
2021-10-22	57.0600	57.0600	57.0600	56.7150	+37.909%	1,000	-37.305%
2021-10-21	41.2600	41.2850	41.2600	41.1250	-28.109%	21	-13.538%
2021-10-19	57.1500	57.1500	57.0500	57.2050	+0.757%	600	-37.842%
2021-10-15	56.6400	56.6400	56.6400	56.7750	+2.584%	19	-37.371%
2021-10-12	55.3200	55.3200	55.3200	55.3450	+35.841%	41	-35.753%
2021-10-07	40.7750	40.7750	40.7750	40.7425	-24.467%	1,000	-12.726%
2021-10-04	54.5800	54.5800	54.5800	53.9400	-1.470%	268	-34.080%
2021-10-01	55.0800	55.0800	54.7300	54.7450	+33.451%	2,627	-35.049%
2021-09-30	41.0700	41.0700	41.0650	41.0225	-25.237%	232	-13.322%
2021-09-29	55.0500	55.0500	54.9500	54.8700	+35.239%	466	-35.197%
2021-09-28	40.7500	40.8050	40.7500	40.5725	+1.406%	549	-12.361%
2021-09-20	40.0450	40.0450	40.0450	40.0100	-2.182%	1,980	-11.128%
2021-09-15	41.0100	41.0350	41.0000	40.9025	-0.680%	1,502	-13.068%
2021-09-14	41.1000	41.1000	41.1000	41.1825	-28.253%	200	-13.659%
2021-09-10	57.8900	57.8900	57.4400	57.4000	+0.166%	517	-38.053%
2021-09-09	57.0100	57.0500	56.9600	57.3050	-0.113%	600	-37.950%
2021-09-08	57.6200	57.6200	57.3800	57.3700	-1.755%	726	-38.021%
2021-09-06	58.3300	58.3300	58.3300	58.3950	+0.986%	2,328	-39.109%
2021-09-01	57.8800	57.8800	57.8800	57.8250	+42.277%	106	-38.508%
2021-08-03	40.7300	40.7300	40.7300	40.6425	-0.575%	732	-12.512%
2021-08-02	40.6750	40.6750	40.6700	40.8775	+0.777%	1,324	-13.014%
2021-07-29	40.7200	40.7200	40.7200	40.5625	+0.477%	2,641	-12.339%
2021-07-28	39.7750	39.7750	39.5950	40.3700	-4.047%	1,307	-11.921%
2021-07-21	42.0650	42.0650	42.0650	42.0725	-0.071%	2,080	-15.485%
2021-07-20	41.9550	41.9550	41.9550	42.1025	+0.772%	2,622	-15.545%
2021-07-19	41.8100	41.8100	41.8100	41.7800	-1.555%	194	-14.893%
2021-07-15	42.6550	42.6550	42.6550	42.4400	+2.179%	344	-16.217%
2021-07-08	41.5150	41.5350	41.4650	41.5350	-2.040%	4,136	-14.391%
2021-07-07	42.6300	42.6300	42.4400	42.4000	-3.351%	4,667	-16.138%
2021-07-01	44.1400	44.1400	44.1400	43.8700	-0.420%	1,000	-18.948%
2021-06-29	44.0750	44.0900	44.0700	44.0550	+0.045%	1,455	-19.288%
2021-06-28	44.0900	44.0900	44.0900	44.0350	+2.086%	362	-19.252%
2021-06-23	43.0800	43.0800	43.0800	43.1350	+0.924%	1,066	-17.567%
2021-06-22	42.7400	42.7400	42.7400	42.7400	-1.122%	2,585	-16.805%
2021-06-15	43.4750	43.4750	43.4750	43.2250	+0.261%	2,200	-17.739%
2021-06-07	43.3900	43.3900	43.1900	43.1125	-0.628%	19,202	-17.524%
2021-06-04	43.5000	43.5000	43.5000	43.3850	+0.092%	78	-18.042%
2021-06-03	43.3700	43.3700	43.3700	43.3450	+2.671%	235	-17.966%
2021-05-26	42.1950	42.1950	42.1950	42.2175	+1.223%	2,044	-15.775%
2021-05-20	41.5150	41.5150	41.5000	41.7075	+0.228%	116	-14.746%
2021-05-18	41.6550	41.6550	41.6550	41.6125	-1.005%	309	-14.551%
2021-05-04	42.3700	42.3700	42.3700	42.0350	-2.787%	300,701	-15.410%
2021-04-28	43.3300	43.3300	43.3300	43.2400	+0.412%	922	-17.767%
2021-04-27	43.1650	43.1650	43.1650	43.0625	+0.672%	486	-17.428%
2021-04-22	42.5850	42.5850	42.5850	42.7750	+0.980%	1	-16.873%
2021-04-19	43.0800	43.0800	43.0800	42.3600	-0.819%	1,618	-16.059%
2021-04-13	42.6500	42.6500	42.6500	42.7100	+0.029%	1,281	-16.747%
2021-04-07	42.9250	42.9250	42.9250	42.6975	-0.899%	1,276	-16.722%
2021-04-06	42.9550	42.9550	42.9550	43.0850	+1.688%	1,713	-17.471%
2021-03-31	42.1500	42.1500	42.1500	42.3700	+1.668%	10	-16.079%
2021-03-24	41.7750	41.7750	41.7750	41.6750	-1.860%	1,194	-14.679%
2021-03-18	42.5450	42.5450	42.5450	42.4650	+1.167%	940	-16.266%
2021-03-10	42.2100	42.2100	42.2100	41.9750	-2.684%	651	-15.289%
2021-02-24	42.9000	42.9000	42.9000	43.1325	-1.423%	1,205	-17.562%
2021-02-22	44.0650	44.0650	44.0650	43.7550	-3.676%	2,462	-18.735%
2021-02-19	45.3850	45.3850	45.3850	45.4250	-1.175%	2,465	-21.723%
2021-02-16	46.2600	46.2600	46.2600	45.9650	-0.863%	10	-22.642%
2021-02-15	46.2700	46.4100	46.2700	46.3650	+2.902%	17,407	-23.310%
2021-01-20	45.1000	45.1000	45.1000	45.0575	+8.266%	553	-21.084%
2020-12-10	41.3700	41.3700	41.3700	41.6175	+12.762%	4	-14.561%
2020-08-03	36.9600	36.9600	36.9600	36.9075	-1.783%	2,283	-3.658%
2020-07-22	37.6800	37.7000	37.6800	37.5775	+0.340%	5,312	-5.376%
2020-07-07	37.3550	37.3550	37.3550	37.4500	0.000%	2,656	-5.053%

.dark-mode .H5fptN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .H5fptN{ color: #333333; background-color: white; border: 2px solid #333333; }E127AMUNDI CORE EMERGING MARKETS SWAP ETF Dstock LSE

E127
AMUNDI CORE EMERGING MARKETS SWAP ETF D
stock LSE