Dark

DXRX
DIACEUTICS PLC
stock LSE

Inactive

Jul 29, 2024

130.00GBX-0.763%(-1.00)61,407

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-29	131.0000	131.0000	130.0000	130.0000	-0.763%	61,407	0.000%
2024-07-26	131.0000	131.0000	131.0000	131.0000	0.000%	89,328	-0.763%
2024-07-25	131.0000	132.0000	131.0000	131.0000	0.000%	69,715	-0.763%
2024-07-24	131.0000	131.0000	131.0000	131.0000	0.000%	39,361	-0.763%
2024-07-23	136.0000	136.0000	131.0000	131.0000	-2.239%	71,309	-0.763%
2024-07-22	132.5000	134.0000	132.5000	134.0000	+0.752%	11,302	-2.985%
2024-07-19	132.5000	135.0000	133.0000	133.0000	-0.746%	30,795	-2.256%
2024-07-18	133.5000	134.0000	133.0000	134.0000	+0.752%	438,625	-2.985%
2024-07-17	132.5000	133.0000	132.0000	133.0000	+0.758%	217,851	-2.256%
2024-07-16	131.5000	132.0000	132.0000	132.0000	+0.763%	35,914	-1.515%
2024-07-15	131.0000	131.0000	131.0000	131.0000	0.000%	87,554	-0.763%
2024-07-10	129.5000	131.0000	127.0000	131.0000	-0.758%	30,701	-0.763%
2024-07-09	129.5000	132.0000	129.5000	132.0000	+1.931%	67,564	-1.515%
2024-07-08	129.5000	129.5000	129.5000	129.5000	0.000%	22	+0.386%
2024-07-05	127.0000	129.5000	127.0000	129.5000	+2.778%	98,499	+0.386%
2024-07-04	126.5000	126.0000	126.0000	126.0000	-0.395%	14,010	+3.175%
2024-07-03	126.5000	126.5000	126.5000	126.5000	0.000%	5,749	+2.767%
2024-07-02	127.5000	127.5000	125.0000	126.5000	-0.784%	84,748	+2.767%
2024-07-01	126.5000	128.0000	126.5000	127.5000	-0.391%	65,431	+1.961%
2024-06-28	120.5000	128.0000	128.0000	128.0000	+6.224%	67,588	+1.563%
2024-06-27	120.0000	120.5000	120.0000	120.5000	+0.417%	53,456	+7.884%
2024-06-26	120.0000	120.0000	120.0000	120.0000	0.000%	3,878	+8.333%
2024-06-25	120.0000	120.0000	120.0000	120.0000	0.000%	70,937	+8.333%
2024-06-24	120.0000	120.0000	120.0000	120.0000	0.000%	46,643	+8.333%
2024-06-21	120.0000	120.0000	120.0000	120.0000	+1.695%	10,408	+8.333%
2024-06-20	121.0000	118.0000	118.0000	118.0000	-2.479%	26,497	+10.169%
2024-06-19	123.5000	121.0000	121.0000	121.0000	-2.024%	23,442	+7.438%
2024-06-18	123.5000	124.0000	123.0000	123.5000	0.000%	62,260	+5.263%
2024-06-17	123.5000	124.0000	123.5000	123.5000	0.000%	49,252	+5.263%
2024-06-14	126.0000	123.5000	123.0000	123.5000	-1.984%	39,532	+5.263%
2024-06-13	126.5000	126.5000	126.0000	126.0000	-0.395%	57,425	+3.175%
2024-06-12	126.0000	128.0000	126.0000	126.5000	+0.397%	30,179	+2.767%
2024-06-11	128.5000	126.0000	126.0000	126.0000	-1.563%	48,987	+3.175%
2024-06-10	128.5000	130.0000	128.0000	128.0000	-0.775%	27,756	+1.563%
2024-06-07	130.5000	130.5000	129.0000	129.0000	-1.149%	244,243	+0.775%
2024-06-06	132.0000	132.0000	130.5000	130.5000	-1.136%	122,793	-0.383%
2024-06-05	132.5000	132.5000	132.0000	132.0000	-0.377%	100,645	-1.515%
2024-06-04	132.5000	132.5000	132.5000	132.5000	0.000%	82,541	-1.887%
2024-06-03	132.5000	132.5000	132.5000	132.5000	0.000%	34,479	-1.887%
2024-05-31	132.5000	135.0000	132.5000	132.5000	0.000%	138,698	-1.887%
2024-05-30	132.5000	135.0000	132.5000	132.5000	-0.376%	422,322	-1.887%
2024-05-29	128.5000	135.0000	132.0000	133.0000	+3.906%	452,035	-2.256%
2024-05-28	127.5000	128.0000	127.5000	128.0000	+0.392%	13,373	+1.563%
2024-05-24	127.0000	127.5000	127.0000	127.5000	0.000%	37,366	+1.961%
2024-05-23	127.5000	127.5000	127.5000	127.5000	0.000%	133,422	+1.961%
2024-05-22	123.0000	128.5000	123.0000	127.5000	+3.659%	1,200,005	+1.961%
2024-05-21	118.5000	124.0000	118.5000	123.0000	+3.797%	498,539	+5.691%
2024-05-20	114.5000	119.0000	118.0000	118.5000	+3.493%	150,684	+9.705%
2024-05-17	112.0000	117.0000	110.0000	114.5000	+4.091%	642,062	+13.537%
2024-05-16	105.0000	110.0000	103.0000	110.0000	+5.769%	1,542,095	+18.182%
2024-05-15	103.0000	104.0000	104.0000	104.0000	+1.463%	196,768	+25.000%
2024-05-14	97.0000	102.5000	97.0000	102.5000	+4.592%	387,230	+26.829%
2024-05-13	96.5000	98.0000	98.0000	98.0000	+1.554%	95,328	+32.653%
2024-05-10	97.5000	100.0000	100.0000	96.5000	-1.026%	42,451	+34.715%
2024-05-09	97.5000	100.0000	97.5000	97.5000	0.000%	86,754	+33.333%
2024-05-08	97.5000	97.5000	95.0000	97.5000	0.000%	47,644	+33.333%
2024-05-07	97.5000	100.0000	97.5000	97.5000	-2.010%	14,920	+33.333%
2024-05-02	99.5000	99.5000	99.5000	99.5000	0.000%	5,402	+30.653%
2024-05-01	99.0000	100.0000	99.5000	99.5000	+9,467.308%	76,012	+30.653%
2024-03-22	1.0400	1.0400	1.0400	1.0400	0.000%	5,515	+12,400.000%
2024-03-21	1.0200	1.0600	1.0400	1.0400	+2.463%	60,405	+12,400.000%
2024-03-20	1.0150	1.0150	1.0150	1.0150	0.000%	184,500	+12,707.882%
2024-03-19	1.0150	1.0150	1.0150	1.0150	0.000%	3,567	+12,707.882%
2024-03-18	1.0150	1.0150	1.0150	1.0150	0.000%	4,097	+12,707.882%
2024-03-15	1.0150	1.0150	1.0150	1.0150	+2.525%	3,366	+12,707.882%
2024-03-14	1.0150	0.9900	0.9700	0.9900	-2.463%	10,652	+13,031.313%
2024-03-13	1.0150	1.0150	1.0150	1.0150	0.000%	10,985	+12,707.882%
2024-03-12	1.0150	1.0150	1.0150	1.0150	0.000%	4,961	+12,707.882%
2024-03-11	1.0150	1.0150	1.0150	1.0150	-0.490%	1,537	+12,707.882%
2024-03-08	1.0050	1.0200	1.0100	1.0200	+2.513%	52,559	+12,645.098%
2024-03-07	0.9750	1.0200	1.0200	0.9950	+2.051%	42,988	+12,965.327%
2024-03-06	0.9600	0.9750	0.9600	0.9750	+1.563%	383,274	+13,233.333%
2024-03-05	0.9550	0.9600	0.9550	0.9600	+0.524%	11,604	+13,441.667%
2024-03-04	0.9350	0.9550	0.9350	0.9550	+2.139%	154,334	+13,512.565%
2024-03-01	0.9600	0.9350	0.9300	0.9350	-2.604%	104,949	+13,803.743%
2024-02-29	0.9600	0.9600	0.9600	0.9600	0.000%	35,450	+13,441.667%
2024-02-28	0.9650	0.9700	0.9700	0.9600	-1.031%	22,301	+13,441.667%
2024-02-27	0.9900	0.9700	0.9700	0.9700	0.000%	17,649	+13,302.062%
2024-02-26	0.9850	1.0000	1.0000	0.9700	-1.523%	7,180	+13,302.062%
2024-02-23	0.9850	0.9850	0.9850	0.9850	0.000%	30	+13,097.970%
2024-02-22	0.9850	0.9850	0.9850	0.9850	0.000%	0	+13,097.970%
2024-02-21	0.9850	1.0000	1.0000	0.9850	0.000%	7,803	+13,097.970%
2024-02-20	0.9850	0.9850	0.9850	0.9850	0.000%	1,631	+13,097.970%
2024-02-19	0.9850	0.9850	0.9850	0.9850	0.000%	10,403	+13,097.970%
2024-02-16	0.9850	0.9900	0.9850	0.9850	0.000%	7,216	+13,097.970%
2024-02-15	0.9900	1.0200	0.9850	0.9850	-0.505%	48,553	+13,097.970%
2024-02-14	1.0000	1.0000	0.9700	0.9900	-2.941%	83,164	+13,031.313%
2024-02-13	1.0050	1.0200	1.0200	1.0200	+1.493%	3,606	+12,645.098%
2024-02-12	1.0050	1.0050	1.0050	1.0050	0.000%	4,162	+12,835.323%
2024-02-09	1.0050	1.0050	1.0050	1.0050	0.000%	16,050	+12,835.323%
2024-02-08	1.0050	1.0050	1.0050	1.0050	0.000%	50,647	+12,835.323%
2024-02-07	0.9850	1.0050	0.9850	1.0050	+2.030%	75,137	+12,835.323%
2024-02-06	0.9700	0.9850	0.9700	0.9850	+1.546%	13,000	+13,097.970%
2024-02-05	1.0000	1.0000	0.9700	0.9700	0.000%	3,006	+13,302.062%
2024-02-02	1.0400	1.0400	0.9700	0.9700	-6.731%	100,972	+13,302.062%
2024-02-01	1.0450	1.0400	1.0300	1.0400	-0.478%	23,099	+12,400.000%
2024-01-31	1.0450	1.0450	1.0450	1.0450	0.000%	43,598	+12,340.191%
2024-01-30	0.9300	1.0500	0.9300	1.0450	+12.366%	215,303	+12,340.191%
2024-01-29	0.9200	0.9300	0.9200	0.9300	+1.087%	11,762	+13,878.495%
2024-01-26	0.9200	0.9200	0.9200	0.9200	0.000%	0	+14,030.435%
2024-01-25	0.9200	0.9200	0.9200	0.9200	0.000%	0	+14,030.435%
2024-01-24	0.9200	0.9200	0.9200	0.9200	+0.546%	192,557	+14,030.435%
2024-01-23	0.8950	0.9150	0.8950	0.9150	+1.667%	83,471	+14,107.650%
2024-01-22	0.8950	0.9000	0.9000	0.9000	0.000%	17,500	+14,344.444%
2024-01-19	0.8800	0.9000	0.8800	0.9000	+2.273%	5,000	+14,344.444%
2024-01-18	0.8700	0.8800	0.8700	0.8800	+1.149%	93,110	+14,672.727%
2024-01-17	0.8700	0.8700	0.8600	0.8700	0.000%	2,577	+14,842.529%
2024-01-16	0.8700	0.8700	0.8700	0.8700	+2.959%	22,914	+14,842.529%
2024-01-15	0.8700	0.8450	0.8450	0.8450	-2.874%	3,821	+15,284.615%
2024-01-12	0.8800	0.8800	0.8700	0.8700	-1.136%	730,566	+14,842.529%
2024-01-11	0.8850	0.8850	0.8800	0.8800	-0.565%	10,638	+14,672.727%
2024-01-10	0.8850	0.8850	0.8850	0.8850	0.000%	0	+14,589.266%
2024-01-09	0.8850	0.8850	0.8850	0.8850	0.000%	0	+14,589.266%
2024-01-08	0.8850	0.8850	0.8850	0.8850	0.000%	0	+14,589.266%
2024-01-05	0.8850	0.8850	0.8850	0.8850	0.000%	62,727	+14,589.266%
2024-01-04	0.8850	0.8850	0.8850	0.8850	0.000%	1,227	+14,589.266%
2024-01-03	0.8800	0.8850	0.8800	0.8850	+0.568%	6	+14,589.266%
2024-01-02	0.8700	0.8800	0.8700	0.8800	+1.149%	20,873	+14,672.727%
2023-12-29	0.8700	0.8700	0.8700	0.8700	0.000%	17,925	+14,842.529%
2023-12-28	0.9000	0.9000	0.8700	0.8700	-5.946%	69,263	+14,842.529%
2023-12-27	0.9000	0.9250	0.9250	0.9250	+2.778%	21,409	+13,954.054%
2023-12-22	0.9100	0.9100	0.9100	0.9000	0.000%	114	+14,344.444%
2023-12-21	0.9000	0.9000	0.9000	0.9000	0.000%	8,894	+14,344.444%
2023-12-20	0.9150	0.9300	0.9300	0.9000	-1.639%	44,073	+14,344.444%
2023-12-19	0.9150	0.9150	0.9150	0.9150	0.000%	32,513	+14,107.650%
2023-12-18	0.9150	0.9150	0.9150	0.9150	0.000%	46,500	+14,107.650%
2023-12-15	0.9500	0.9500	0.9500	0.9150	0.000%	44,527	+14,107.650%
2023-12-14	0.8800	0.9150	0.8800	0.9150	0.000%	7,552	+14,107.650%
2023-12-13	0.9150	0.9150	0.9150	0.9150	0.000%	0	+14,107.650%
2023-12-12	0.9150	0.9150	0.9150	0.9150	0.000%	55,986	+14,107.650%
2023-12-11	0.9200	0.9200	0.9150	0.9150	-0.543%	16,870	+14,107.650%
2023-12-08	0.9200	0.9200	0.9200	0.9200	0.000%	6,167	+14,030.435%
2023-12-07	0.9600	0.9600	0.9600	0.9200	0.000%	386	+14,030.435%
2023-12-06	0.9200	0.9200	0.9200	0.9200	0.000%	3,287	+14,030.435%
2023-12-05	0.9200	0.9200	0.9200	0.9200	0.000%	11,008	+14,030.435%
2023-12-04	0.9250	0.9250	0.9200	0.9200	-0.541%	71,960	+14,030.435%
2023-12-01	0.9250	0.9250	0.9250	0.9250	0.000%	24	+13,954.054%
2023-11-30	0.9250	0.9250	0.9250	0.9250	0.000%	10,000	+13,954.054%
2023-11-29	0.9250	0.9250	0.9250	0.9250	0.000%	1,078	+13,954.054%
2023-11-28	0.9200	0.9250	0.9200	0.9250	+0.543%	36,484	+13,954.054%
2023-11-27	0.8900	0.9250	0.9050	0.9200	0.000%	84,612	+14,030.435%
2023-11-24	0.8900	0.9200	0.9200	0.9200	+2.793%	6,264	+14,030.435%
2023-11-23	0.8900	0.8950	0.8950	0.8950	+0.562%	8,703	+14,425.140%
2023-11-22	0.8950	0.8950	0.8900	0.8900	0.000%	21,802	+14,506.742%
2023-11-21	0.8900	0.8900	0.8900	0.8900	0.000%	1	+14,506.742%
2023-11-20	0.8900	0.8900	0.8900	0.8900	0.000%	443,658	+14,506.742%
2023-11-17	0.8650	0.8900	0.8650	0.8900	+2.890%	91,300	+14,506.742%
2023-11-16	0.8600	0.8650	0.8250	0.8650	+0.581%	74,150	+14,928.902%
2023-11-15	0.8600	0.8600	0.8600	0.8600	0.000%	17,138	+15,016.279%
2023-11-14	0.8600	0.8600	0.8600	0.8600	0.000%	2,298	+15,016.279%
2023-11-13	0.8700	0.8700	0.8600	0.8600	-0.578%	6,000	+15,016.279%
2023-11-10	0.8750	0.9000	0.8650	0.8650	-1.143%	11,862	+14,928.902%
2023-11-09	0.8750	0.8750	0.8750	0.8750	0.000%	1,800	+14,757.143%
2023-11-08	0.8750	0.8750	0.8750	0.8750	0.000%	8,746	+14,757.143%
2023-11-07	0.9000	0.9000	0.8750	0.8750	0.000%	6,995	+14,757.143%
2023-11-06	0.8600	0.8750	0.8600	0.8750	+1.744%	236	+14,757.143%
2023-11-03	0.8500	0.8600	0.8500	0.8600	+1.176%	28,642	+15,016.279%
2023-11-02	0.8500	0.8500	0.8500	0.8500	0.000%	8,864	+15,194.118%
2023-11-01	0.8350	0.8500	0.8400	0.8500	+1.796%	18,002	+15,194.118%
2023-10-31	0.8350	0.8350	0.8350	0.8350	0.000%	12,809	+15,468.862%
2023-10-30	0.8350	0.8500	0.8350	0.8350	0.000%	4,694	+15,468.862%
2023-10-27	0.8800	0.8500	0.8250	0.8350	-5.114%	122,037	+15,468.862%
2023-10-26	0.8800	0.8800	0.8800	0.8800	0.000%	6,663	+14,672.727%
2023-10-25	0.8800	0.8800	0.8800	0.8800	0.000%	470	+14,672.727%
2023-10-24	0.8750	0.8800	0.8550	0.8800	+0.571%	2,332	+14,672.727%
2023-10-23	0.9200	0.9200	0.8750	0.8750	-4.891%	34,907	+14,757.143%
2023-10-20	0.9200	0.9200	0.9200	0.9200	0.000%	79,201	+14,030.435%
2023-10-19	0.9200	0.9200	0.9200	0.9200	0.000%	20,000	+14,030.435%
2023-10-18	0.9200	0.9200	0.9200	0.9200	0.000%	2,819	+14,030.435%
2023-10-17	0.9200	0.9200	0.9200	0.9200	0.000%	0	+14,030.435%
2023-10-16	0.9250	0.9250	0.9200	0.9200	-1.604%	0	+14,030.435%
2023-10-13	0.9450	0.9350	0.9350	0.9350	-1.058%	77,728	+13,803.743%
2023-10-12	1.0000	1.0000	0.9450	0.9450	0.000%	1	+13,656.614%
2023-10-11	0.9600	0.9600	0.9400	0.9450	-1.563%	66,169	+13,656.614%
2023-10-10	0.9500	0.9600	0.9500	0.9600	0.000%	1,093	+13,441.667%
2023-10-09	0.9850	0.9850	0.9600	0.9600	-2.538%	23,979	+13,441.667%
2023-10-06	0.9900	0.9900	0.9850	0.9850	0.000%	37,832	+13,097.970%
2023-10-05	0.9900	1.0000	0.9850	0.9850	-0.505%	720,509	+13,097.970%
2023-10-04	1.0400	1.0400	0.9900	0.9900	-4.808%	26,590	+13,031.313%
2023-10-03	1.0400	1.0400	1.0400	1.0400	-0.952%	193,914	+12,400.000%
2023-10-02	1.0500	1.0500	1.0500	1.0500	0.000%	28,780	+12,280.952%
2023-09-29	1.0500	1.0500	1.0500	1.0500	0.000%	15,651	+12,280.952%
2023-09-28	1.0500	1.0500	1.0500	1.0500	0.000%	476	+12,280.952%
2023-09-27	1.0500	1.0500	1.0500	1.0500	0.000%	4,748	+12,280.952%
2023-09-26	1.0900	1.0500	1.0350	1.0500	-3.670%	372,131	+12,280.952%
2023-09-25	1.0550	1.0900	1.0900	1.0900	+3.318%	96,160	+11,826.606%
2023-09-22	1.0550	1.0550	1.0550	1.0550	0.000%	8,397	+12,222.275%
2023-09-21	1.0550	1.0550	1.0550	1.0550	0.000%	938	+12,222.275%
2023-09-20	1.0500	1.0600	1.0500	1.0550	+1.442%	70,094	+12,222.275%
2023-09-19	1.0400	1.0400	1.0400	1.0400	0.000%	1,153	+12,400.000%
2023-09-18	1.0400	1.0400	1.0400	1.0400	0.000%	595	+12,400.000%
2023-09-15	1.0400	1.0400	1.0400	1.0400	0.000%	247,158	+12,400.000%
2023-09-14	1.0400	1.0400	1.0400	1.0400	0.000%	1,175	+12,400.000%
2023-09-13	1.0500	1.0500	1.0400	1.0400	-0.952%	22,501	+12,400.000%
2023-09-12	1.0650	1.0650	1.0500	1.0500	-1.408%	52,138	+12,280.952%
2023-09-11	1.0650	1.0650	1.0650	1.0650	0.000%	5,000	+12,106.573%
2023-09-08	1.0500	1.0650	1.0500	1.0650	+1.429%	53,342	+12,106.573%
2023-09-07	1.0450	1.0500	1.0450	1.0500	+0.478%	47,312	+12,280.952%
2023-09-06	1.0450	1.0450	1.0450	1.0450	0.000%	50,373	+12,340.191%
2023-09-05	1.0450	1.0450	1.0300	1.0450	0.000%	84	+12,340.191%
2023-09-04	1.0450	1.0450	1.0450	1.0450	0.000%	5,193	+12,340.191%
2023-09-01	1.0450	1.0450	1.0450	1.0450	0.000%	82,508	+12,340.191%
2023-08-31	1.0550	1.0550	1.0450	1.0450	-0.948%	36,000	+12,340.191%
2023-08-30	1.0600	1.0600	1.0550	1.0550	-0.472%	45,213	+12,222.275%
2023-08-29	1.0550	1.0650	1.0550	1.0600	+0.474%	72,840	+12,164.151%
2023-08-25	1.0400	1.0550	1.0400	1.0550	+1.442%	8,414	+12,222.275%
2023-08-24	1.0400	1.0400	1.0400	1.0400	0.000%	0	+12,400.000%
2023-08-23	1.0400	1.0400	1.0400	1.0400	0.000%	259	+12,400.000%
2023-08-22	1.0250	1.0400	1.0250	1.0400	+1.463%	46,000	+12,400.000%
2023-08-21	1.0250	1.0250	1.0250	1.0250	0.000%	1,812	+12,582.927%
2023-08-18	1.0250	1.0250	1.0250	1.0250	0.000%	35,417	+12,582.927%
2023-08-17	1.0000	1.0250	1.0000	1.0250	-1.442%	5,218	+12,582.927%
2023-08-15	1.0800	1.0800	1.0400	1.0400	-3.704%	95,608	+12,400.000%
2023-08-14	1.0800	1.0800	1.0800	1.0800	0.000%	24,801	+11,937.037%
2023-08-11	1.0800	1.0800	1.0800	1.0800	0.000%	48,351	+11,937.037%
2023-08-10	1.0800	1.0800	1.0800	1.0800	0.000%	42,065	+11,937.037%
2023-08-09	1.0800	1.0800	1.0800	1.0800	0.000%	45,161	+11,937.037%
2023-08-08	1.0700	1.0800	1.0700	1.0800	+0.935%	46,000	+11,937.037%
2023-08-07	1.0600	1.0700	1.0600	1.0700	+0.943%	64,157	+12,049.533%
2023-08-04	1.0600	1.0600	1.0600	1.0600	0.000%	10,475	+12,164.151%
2023-08-03	1.0600	1.0600	1.0600	1.0600	0.000%	29,706	+12,164.151%
2023-08-02	1.0250	1.0650	1.0250	1.0600	+3.415%	95,186	+12,164.151%
2023-08-01	1.0250	1.0250	1.0250	1.0250	0.000%	6,478	+12,582.927%
2023-07-31	0.9650	1.0250	0.9650	1.0250	+6.218%	61,044	+12,582.927%
2023-07-28	0.9300	0.9650	0.9300	0.9650	+3.763%	77,020	+13,371.503%
2023-07-27	0.9300	0.9300	0.9300	0.9300	0.000%	37,513	+13,878.495%
2023-07-26	0.9300	0.9300	0.9300	0.9300	0.000%	37,683	+13,878.495%
2023-07-25	0.8850	0.9300	0.9300	0.9300	+6.286%	115,318	+13,878.495%
2023-07-24	0.8700	0.8750	0.8700	0.8750	+0.575%	20,889	+14,757.143%
2023-07-21	0.8700	0.8700	0.8700	0.8700	0.000%	5,500	+14,842.529%
2023-07-20	0.8650	0.8700	0.8650	0.8700	+0.578%	10,228	+14,842.529%
2023-07-19	0.8500	0.8650	0.8500	0.8650	+1.765%	12,347	+14,928.902%
2023-07-18	0.8500	0.8650	0.8450	0.8500	0.000%	52,028	+15,194.118%
2023-07-17	0.8500	0.8500	0.8500	0.8500	0.000%	37,896	+15,194.118%
2023-07-14	0.8500	0.8500	0.8500	0.8500	0.000%	7,500	+15,194.118%
2023-07-13	0.8500	0.8500	0.8500	0.8500	0.000%	5,000	+15,194.118%
2023-07-12	0.8500	0.8500	0.8500	0.8500	0.000%	110	+15,194.118%
2023-07-11	0.8500	0.8500	0.8500	0.8500	0.000%	7,328	+15,194.118%
2023-07-10	0.8500	0.8500	0.8400	0.8500	0.000%	44,084	+15,194.118%
2023-07-07	0.8500	0.8500	0.8500	0.8500	0.000%	278,405	+15,194.118%
2023-07-06	0.8500	0.8500	0.8500	0.8500	0.000%	257	+15,194.118%
2023-07-05	0.8500	0.8500	0.8500	0.8500	0.000%	272	+15,194.118%
2023-07-04	0.8500	0.8500	0.8450	0.8500	0.000%	750	+15,194.118%
2023-07-03	0.8500	0.8500	0.8500	0.8500	0.000%	5,380	+15,194.118%
2023-06-30	0.8500	0.8500	0.8500	0.8500	0.000%	7,673	+15,194.118%
2023-06-29	0.8550	0.8550	0.8500	0.8500	-0.585%	15,095	+15,194.118%
2023-06-28	0.8550	0.8550	0.8550	0.8550	+0.588%	119,691	+15,104.678%
2023-06-27	0.8500	0.8500	0.8500	0.8500	0.000%	1,621	+15,194.118%
2023-06-26	0.8600	0.8600	0.8500	0.8500	-1.163%	9,786	+15,194.118%
2023-06-23	0.8600	0.8600	0.8600	0.8600	0.000%	3,250	+15,016.279%
2023-06-22	0.8600	0.8600	0.8600	0.8600	0.000%	14,118	+15,016.279%
2023-06-21	0.8600	0.8600	0.8600	0.8600	0.000%	0	+15,016.279%
2023-06-20	0.8600	0.8600	0.8600	0.8600	0.000%	41,500	+15,016.279%
2023-06-19	0.8600	0.8600	0.8600	0.8600	0.000%	0	+15,016.279%
2023-06-16	0.8600	0.8600	0.8600	0.8600	0.000%	6,014	+15,016.279%
2023-06-15	0.8600	0.8600	0.8600	0.8600	0.000%	548,864	+15,016.279%
2023-06-14	0.8600	0.8600	0.8600	0.8600	0.000%	118,508	+15,016.279%
2023-06-13	0.8600	0.8600	0.8600	0.8600	0.000%	2,926	+15,016.279%
2023-06-12	0.8700	0.8700	0.8550	0.8600	-1.149%	58,832	+15,016.279%
2023-06-09	0.8850	0.8850	0.8700	0.8700	-1.695%	7,580	+14,842.529%
2023-06-08	0.8850	0.8850	0.8850	0.8850	0.000%	2,000	+14,589.266%
2023-06-07	0.8950	0.9000	0.8850	0.8850	-2.210%	48,488	+14,589.266%
2023-06-06	0.9100	0.9100	0.9050	0.9050	-0.549%	56,455	+14,264.641%
2023-06-05	0.8350	0.9200	0.8350	0.9100	+13.043%	613,833	+14,185.714%
2023-06-02	0.8050	0.8050	0.8050	0.8050	0.000%	7,240	+16,049.068%
2023-06-01	0.8100	0.8100	0.8050	0.8050	-0.617%	41,813	+16,049.068%
2023-05-31	0.8100	0.8100	0.8100	0.8100	-0.613%	252,220	+15,949.383%
2023-05-30	0.8350	0.8350	0.8150	0.8150	-2.395%	55,194	+15,850.920%
2023-05-26	0.8400	0.8400	0.8350	0.8350	-0.595%	55,060	+15,468.862%
2023-05-25	0.8400	0.8400	0.8400	0.8400	0.000%	9,564	+15,376.190%
2023-05-24	0.8400	0.8400	0.8400	0.8400	-0.592%	56,184	+15,376.190%
2023-05-23	0.8450	0.8450	0.8450	0.8450	0.000%	65	+15,284.615%
2023-05-22	0.8550	0.8550	0.8450	0.8450	-1.170%	6,943	+15,284.615%
2023-05-19	0.8550	0.8550	0.8550	0.8550	0.000%	100	+15,104.678%
2023-05-18	0.8400	0.8550	0.8400	0.8550	+1.786%	49,164	+15,104.678%
2023-05-17	0.8400	0.8400	0.8400	0.8400	-0.592%	219,013	+15,376.190%
2023-05-16	0.9200	0.9200	0.8450	0.8450	-8.152%	57,720	+15,284.615%
2023-05-15	0.9700	0.9700	0.9200	0.9200	-5.155%	12,207	+14,030.435%
2023-05-12	0.9700	0.9700	0.9700	0.9700	0.000%	12,211	+13,302.062%
2023-05-11	0.9700	0.9700	0.9700	0.9700	0.000%	0	+13,302.062%
2023-05-10	0.9700	0.9700	0.9700	0.9700	0.000%	5,257	+13,302.062%
2023-05-09	0.9700	0.9700	0.9700	0.9700	0.000%	18,070	+13,302.062%
2023-05-05	0.9800	0.9800	0.9700	0.9700	-1.020%	14,509	+13,302.062%
2023-05-04	0.9950	0.9950	0.9800	0.9800	-1.508%	56,483	+13,165.306%
2023-05-03	1.0000	1.0000	0.9950	0.9950	-0.500%	1,013	+12,965.327%
2023-05-02	1.0000	1.0000	1.0000	1.0000	0.000%	9	+12,900.000%
2023-04-28	1.0000	1.0000	1.0000	1.0000	0.000%	20,038	+12,900.000%
2023-04-27	1.0100	1.0100	1.0000	1.0000	-0.990%	8,197	+12,900.000%
2023-04-26	1.0100	1.0100	1.0100	1.0100	0.000%	0	+12,771.287%
2023-04-25	1.0350	1.0350	1.0100	1.0100	-2.415%	13,875	+12,771.287%
2023-04-24	1.0500	1.0500	1.0350	1.0350	-1.429%	34,696	+12,460.386%
2023-04-21	1.0500	1.0500	1.0500	1.0500	0.000%	24,066	+12,280.952%
2023-04-20	1.0500	1.0500	1.0500	1.0500	0.000%	8,696	+12,280.952%
2023-04-19	1.0500	1.0500	1.0500	1.0500	0.000%	35,969	+12,280.952%
2023-04-18	1.0500	1.0500	1.0500	1.0500	0.000%	6,368	+12,280.952%
2023-04-17	1.0150	1.0600	1.0150	1.0500	+4.478%	103,327	+12,280.952%
2023-04-14	1.0050	1.0050	1.0050	1.0050	0.000%	1,557	+12,835.323%
2023-04-13	0.9950	1.0050	0.9950	1.0050	+1.005%	32,141	+12,835.323%
2023-04-12	0.9950	0.9950	0.9950	0.9950	0.000%	12,686	+12,965.327%
2023-04-11	0.9950	0.9950	0.9950	0.9950	0.000%	0	+12,965.327%
2023-04-06	0.9950	0.9950	0.9950	0.9950	0.000%	15,918	+12,965.327%
2023-04-05	1.0050	1.0050	0.9950	0.9950	-0.995%	20,119	+12,965.327%
2023-04-04	1.0200	1.0100	1.0100	1.0050	-1.471%	9,794	+12,835.323%
2023-04-03	1.0200	1.0200	1.0200	1.0200	0.000%	27,000	+12,645.098%
2023-03-31	1.0350	1.0350	1.0200	1.0200	-1.449%	64,992	+12,645.098%
2023-03-30	1.0350	1.0350	1.0350	1.0350	0.000%	468	+12,460.386%
2023-03-29	1.0350	1.0350	1.0350	1.0350	0.000%	2,500	+12,460.386%
2023-03-28	1.0350	1.0350	1.0350	1.0350	+1.471%	67,520	+12,460.386%
2023-03-27	1.0350	1.0200	1.0200	1.0200	-1.449%	20,200	+12,645.098%
2023-03-24	1.0350	1.0350	1.0350	1.0350	0.000%	16,128	+12,460.386%
2023-03-23	1.0300	1.0350	1.0300	1.0350	+0.485%	53,428	+12,460.386%
2023-03-22	1.0300	1.0300	1.0300	1.0300	0.000%	26,594	+12,521.359%
2023-03-21	1.0400	1.0400	1.0300	1.0300	-0.962%	72,105	+12,521.359%
2023-03-20	1.0350	1.0400	1.0200	1.0400	+0.483%	55,189	+12,400.000%
2023-03-17	1.0750	1.0750	1.0350	1.0350	-3.721%	37,850	+12,460.386%
2023-03-16	1.0750	1.0500	1.0500	1.0750	0.000%	2,105	+11,993.023%
2023-03-15	1.0950	1.0950	1.0750	1.0750	-2.715%	8,216	+11,993.023%
2023-03-14	1.1050	1.1050	1.1050	1.1050	0.000%	236,160	+11,664.706%
2023-03-13	1.1300	1.1300	1.1000	1.1050	-1.778%	90,078	+11,664.706%
2023-03-10	1.1250	1.1250	1.1250	1.1250	0.000%	16,025	+11,455.556%
2023-03-09	1.1250	1.1250	1.1250	1.1250	0.000%	0	+11,455.556%
2023-03-08	1.1200	1.1250	1.1200	1.1250	0.000%	62,560	+11,455.556%
2023-03-07	1.1250	1.1250	1.1250	1.1250	0.000%	17,515	+11,455.556%
2023-03-06	1.1250	1.1250	1.1250	1.1250	0.000%	24,841	+11,455.556%
2023-03-03	1.1250	1.1250	1.1250	1.1250	-0.881%	41,511	+11,455.556%
2023-03-02	1.1400	1.1400	1.1350	1.1350	-0.439%	12,425	+11,353.744%
2023-03-01	1.1450	1.1450	1.1400	1.1400	-0.437%	153,702	+11,303.509%
2023-02-28	1.1450	1.1450	1.1450	1.1450	0.000%	53,343	+11,253.712%
2023-02-27	1.1600	1.1600	1.1450	1.1450	-1.293%	104,631	+11,253.712%
2023-02-24	1.1650	1.1650	1.1600	1.1600	-0.429%	8,561	+11,106.897%
2023-02-23	1.1650	1.1650	1.1650	1.1650	0.000%	36,335	+11,058.798%
2023-02-22	1.1450	1.1650	1.1450	1.1650	+1.304%	33,449	+11,058.798%
2023-02-21	1.1000	1.1500	1.1500	1.1500	+4.545%	108,197	+11,204.348%
2023-02-20	1.0900	1.1300	1.1300	1.1000	+0.917%	6,737	+11,718.182%
2023-02-17	1.0750	1.0900	1.0750	1.0900	+1.395%	65,511	+11,826.606%
2023-02-16	1.0550	1.0750	1.0550	1.0750	+1.896%	47,549	+11,993.023%
2023-02-15	1.0150	1.0550	1.0150	1.0550	+3.941%	83,892	+12,222.275%
2023-02-14	1.0150	1.0150	1.0100	1.0150	0.000%	270,459	+12,707.882%
2023-02-13	1.0150	1.0150	1.0150	1.0150	0.000%	942	+12,707.882%
2023-02-10	1.0150	1.0150	1.0150	1.0150	0.000%	0	+12,707.882%
2023-02-09	1.0050	1.0150	1.0050	1.0150	+0.995%	57,658	+12,707.882%
2023-02-08	1.0050	1.0050	1.0050	1.0050	0.000%	2,286	+12,835.323%
2023-02-07	1.0050	1.0050	1.0050	1.0050	0.000%	600,490	+12,835.323%
2023-02-06	1.0650	1.0650	1.0000	1.0050	-5.634%	102,660	+12,835.323%
2023-02-03	1.0650	1.0650	1.0650	1.0650	0.000%	1,826	+12,106.573%
2023-02-02	1.0650	1.0650	1.0650	1.0650	0.000%	26,374	+12,106.573%
2023-02-01	1.0650	1.0650	1.0650	1.0650	0.000%	23,791	+12,106.573%
2023-01-31	1.0650	1.0650	1.0650	1.0650	0.000%	74,540	+12,106.573%
2023-01-30	0.9850	1.0650	0.9850	1.0650	+8.122%	81,718	+12,106.573%
2023-01-27	0.9600	0.9900	0.9600	0.9850	+2.604%	115,687	+13,097.970%
2023-01-26	0.8200	0.9700	0.8200	0.9600	+21.519%	375,985	+13,441.667%
2023-01-25	0.7900	0.7900	0.7900	0.7900	0.000%	15,441	+16,355.696%
2023-01-24	0.7900	0.7900	0.7900	0.7900	0.000%	9,001	+16,355.696%
2023-01-23	0.7900	0.7900	0.7900	0.7900	0.000%	24,441	+16,355.696%
2023-01-20	0.7900	0.7900	0.7900	0.7900	0.000%	5	+16,355.696%
2023-01-19	0.7900	0.7900	0.7900	0.7900	0.000%	75	+16,355.696%
2023-01-18	0.7900	0.7900	0.7900	0.7900	0.000%	0	+16,355.696%
2023-01-17	0.7900	0.7900	0.7900	0.7900	-0.629%	66,438	+16,355.696%
2023-01-16	0.7975	0.7975	0.7950	0.7950	-0.313%	117,339	+16,252.201%
2023-01-13	0.7925	0.7975	0.7925	0.7975	0.000%	0	+16,200.940%
2023-01-12	0.7925	0.7975	0.7925	0.7975	+0.631%	0	+16,200.940%
2023-01-11	0.8050	0.8050	0.7925	0.7925	-1.553%	49,989	+16,303.785%
2023-01-10	0.8050	0.8050	0.8050	0.8050	-1.829%	7,472	+16,049.068%
2023-01-09	0.7750	0.8200	0.8200	0.8200	+5.806%	205,929	+15,753.659%
2023-01-06	0.7500	0.7800	0.7500	0.7750	+3.333%	252,987	+16,674.194%
2023-01-05	0.7500	0.7500	0.7500	0.7500	0.000%	34,101	+17,233.333%
2023-01-04	0.7500	0.7500	0.7500	0.7500	0.000%	79,462	+17,233.333%
2023-01-03	0.7550	0.7550	0.7500	0.7500	-0.662%	11,237	+17,233.333%
2022-12-30	0.7550	0.7550	0.7550	0.7550	0.000%	81	+17,118.543%
2022-12-29	0.7550	0.7550	0.7550	0.7550	0.000%	7,720	+17,118.543%

.dark-mode .QBPX8z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QBPX8z{ color: #333333; background-color: white; border: 2px solid #333333; }DXRXDIACEUTICS PLCstock LSE

DXRX
DIACEUTICS PLC
stock LSE